Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Smile Coin Historical Data

SMILE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2023 $0.0000398
-26.62%
$397,973 $75,431
Feb 8, 2023 $0.0000543
-0.20%
$542,739 $99,631
Feb 7, 2023 $0.0000542
+0.60%
$541,524 $103,455
Feb 6, 2023 $0.0000539
-0.61%
$539,238 $93,705
Feb 5, 2023 $0.000054
+23.90%
$539,931 $115,064
Feb 4, 2023 $0.0000436
+19.08%
$435,811 $54,107
Feb 3, 2023 $0.0000356
+8.39%
$356,083 $47,143
Feb 2, 2023 $0.000033
+10.45%
$329,987 $45,817
Feb 1, 2023 $0.0000299
-0.82%
$298,777 $43,029
Jan 31, 2023 $0.0000301
-6.34%
$301,349 $42,506
Jan 30, 2023 $0.000032
-0.30%
$319,666 $44,573
Jan 29, 2023 $0.000032
+4.22%
$320,201 $46,353
Jan 28, 2023 $0.0000308
-0.95%
$307,891 $44,467
Jan 27, 2023 $0.000031
+5.71%
$310,045 $46,317
Jan 26, 2023 $0.0000293
-1.02%
$292,782 $43,512
Jan 25, 2023 $0.0000294
-0.24%
$294,300 $43,611
Jan 24, 2023 $0.0000295
-6.59%
$295,237 $42,678
Jan 23, 2023 $0.0000316
+3.76%
$316,028 $45,485
Jan 22, 2023 $0.0000305
+1.60%
$305,266 $43,054
Jan 21, 2023 $0.0000301
+2.89%
$301,291 $45,061
Jan 20, 2023 $0.0000293
+0.40%
$293,425 $43,286
Jan 19, 2023 $0.0000293
-1.46%
$293,015 $43,792
Jan 18, 2023 $0.0000298
+8.56%
$297,913 $44,181
Jan 17, 2023 $0.0000274
-17.45%
$274,058 $38,545
Jan 16, 2023 $0.0000333
+2.82%
$333,045 $46,137
Jan 15, 2023 $0.0000324
+3.36%
$323,939 $45,810
Jan 14, 2023 $0.0000313
+4.21%
$312,512 $43,644
Jan 13, 2023 $0.00003
-0.71%
$300,308 $42,464
Jan 12, 2023 $0.0000302
-0.30%
$301,686 $43,901
Jan 11, 2023 $0.0000302
-1.90%
$301,830 $43,214
Jan 10, 2023 $0.0000309
+3.01%
$308,944 $44,426
Jan 9, 2023 $0.0000299
-0.51%
$299,115 $42,667
Jan 8, 2023 $0.0000302
-2.18%
$302,009 $43,203
Jan 7, 2023 $0.0000309
+1.55%
$308,919 $44,427
Jan 6, 2023 $0.0000305
+4.18%
$304,929 $44,959
Jan 5, 2023 $0.0000293
+0.00%
$292,565 $43,636
Jan 4, 2023 $0.0000293
+0.16%
$292,735 $42,724
Jan 3, 2023 $0.0000292
+1.77%
$292,367 $43,805
Jan 2, 2023 $0.0000288
+0.18%
$288,340 $43,204
Jan 1, 2023 $0.0000287
+0.73%
$287,430 $42,925
Dec 31, 2022 $0.0000286
+3.83%
$285,534 $43,707
Dec 30, 2022 $0.0000277
-8.54%
$276,517 $46,214
Dec 29, 2022 $0.0000303
-2.74%
$302,598 $43,321
Dec 28, 2022 $0.0000311
-1.02%
$310,762 $42,937
Dec 27, 2022 $0.0000314
+1.00%
$313,810 $44,669
Dec 26, 2022 $0.000031
-1.04%
$309,938 $43,626
Dec 25, 2022 $0.0000313
-1.03%
$313,122 $44,571
Dec 24, 2022 $0.0000316
-4.71%
$315,794 $42,910
Dec 23, 2022 $0.0000331
-3.04%
$330,921 $46,755
Dec 22, 2022 $0.0000341
+7.81%
$341,007 $46,666