Smile Coin Historical Data

SMILE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.0000316
-1.09%
$ 316,152 $ 44,589
Dec 20, 2022 $ 0.0000318
+1.86%
$ 318,391 $ 44,326
Dec 19, 2022 $ 0.0000313
-5.69%
$ 312,676 $ 43,913
Dec 18, 2022 $ 0.0000332
+6.99%
$ 332,360 $ 48,279
Dec 17, 2022 $ 0.0000311
-3.51%
$ 310,594 $ 44,270
Dec 16, 2022 $ 0.0000322
-6.22%
$ 321,991 $ 46,259
Dec 15, 2022 $ 0.0000342
-2.51%
$ 342,408 $ 46,162
Dec 14, 2022 $ 0.0000352
-0.43%
$ 351,692 $ 45,977
Dec 13, 2022 $ 0.0000352
+3.35%
$ 352,236 $ 48,151
Dec 12, 2022 $ 0.0000341
-17.14%
$ 341,092 $ 44,317
Dec 11, 2022 $ 0.0000413
-5.24%
$ 412,727 $ 53,556
Dec 10, 2022 $ 0.0000438
-8.91%
$ 437,948 $ 67,196
Dec 9, 2022 $ 0.0000482
+1.80%
$ 482,234 $ 65,635
Dec 8, 2022 $ 0.0000472
-1.35%
$ 471,974 $ 58,750
Dec 7, 2022 $ 0.00005
-5.01%
$ 500,070 $ 82,861
Dec 6, 2022 $ 0.0000526
-7.20%
$ 525,783 $ 105,857
Dec 5, 2022 $ 0.0000567
-0.27%
$ 566,951 $ 107,158
Dec 4, 2022 $ 0.000057
+7.41%
$ 569,917 $ 108,002
Dec 3, 2022 $ 0.0000529
-3.45%
$ 528,751 $ 112,152
Dec 2, 2022 $ 0.0000548
+1.78%
$ 547,854 $ 100,701
Dec 1, 2022 $ 0.0000537
+1.96%
$ 537,471 $ 108,736
Nov 30, 2022 $ 0.0000527
-0.11%
$ 527,470 $ 104,958
Nov 29, 2022 $ 0.0000528
-1.91%
$ 527,639 $ 108,312
Nov 28, 2022 $ 0.0000537
-8.44%
$ 536,744 $ 104,617
Nov 27, 2022 $ 0.0000591
-0.89%
$ 591,106 $ 117,400
Nov 26, 2022 $ 0.0000587
-2.76%
$ 587,333 $ 109,031
Nov 25, 2022 $ 0.0000604
+13.74%
$ 604,327 $ 128,308
Nov 24, 2022 $ 0.0000531
+2.17%
$ 530,834 $ 103,271
Nov 23, 2022 $ 0.0000517
+3.40%
$ 516,926 $ 87,171
Nov 22, 2022 $ 0.0000501
-10.49%
$ 501,298 $ 98,273
Nov 21, 2022 $ 0.000056
-7.14%
$ 559,898 $ 104,625
Nov 20, 2022 $ 0.0000602
-5.49%
$ 602,047 $ 113,251
Nov 19, 2022 $ 0.0000636
-3.37%
$ 636,238 $ 125,073
Nov 18, 2022 $ 0.0000659
+18.37%
$ 658,760 $ 128,909
Nov 17, 2022 $ 0.0000556
-1.51%
$ 555,698 $ 106,518
Nov 16, 2022 $ 0.0000565
+1.89%
$ 564,930 $ 110,363
Nov 15, 2022 $ 0.0000554
+9.46%
$ 553,865 $ 111,911
Nov 14, 2022 $ 0.0000508
+0.93%
$ 508,210 $ 101,020
Nov 13, 2022 $ 0.0000505
-4.45%
$ 504,806 $ 111,713
Nov 12, 2022 $ 0.0000527
+1.70%
$ 527,379 $ 101,728
Nov 11, 2022 $ 0.0000517
-6.79%
$ 516,810 $ 113,286
Nov 10, 2022 $ 0.0000557
+11.63%
$ 557,076 $ 110,504
Nov 9, 2022 $ 0.0000498
-6.71%
$ 497,624 $ 99,494
Nov 8, 2022 $ 0.0000534
-21.14%
$ 533,857 $ 101,498
Nov 7, 2022 $ 0.0000676
+2.71%
$ 675,849 $ 123,781
Nov 6, 2022 $ 0.000066
+2.36%
$ 659,607 $ 142,849
Nov 5, 2022 $ 0.0000643
+2.84%
$ 643,361 $ 123,668
Nov 4, 2022 $ 0.0000625
+4.21%
$ 625,304 $ 125,712
Nov 3, 2022 $ 0.0000597
-0.91%
$ 596,740 $ 111,919
Nov 2, 2022 $ 0.0000601
+1.15%
$ 601,029 $ 118,328