ViCA Token Historical Data

VICA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.0277
-3.20%
$18.69 million $781,908
Jan 12, 2023 $0.0286
-10.91%
$19.31 million $752,886
Jan 11, 2023 $0.0321
-13.12%
$21.67 million $771,919
Jan 10, 2023 $0.0369
-11.80%
$24.94 million $829,077
Jan 9, 2023 $0.0419
-6.11%
$28.29 million $982,246
Jan 8, 2023 $0.0446
-32.76%
$30.13 million $634,960
Jan 7, 2023 $0.0664
+68.54%
$44.81 million $1.04 million
Jan 6, 2023 $0.0394
-22.71%
$26.59 million $746,268
Jan 5, 2023 $0.0509
+51.93%
$34.38 million $1 million
Jan 4, 2023 $0.0334
-25.42%
$22.53 million $1.87 million
Jan 3, 2023 $0.0443
-36.28%
$29.9 million $2.87 million
Jan 2, 2023 $0.0695
-17.64%
$46.91 million $866,628
Jan 1, 2023 $0.0843
-14.28%
$56.94 million $643,343
Dec 31, 2022 $0.0807
+9.86%
$54.47 million $951,345
Dec 30, 2022 $0.0734
-0.92%
$49.57 million $1.03 million
Dec 29, 2022 $0.0729
-30.22%
$49.19 million $917,482
Dec 28, 2022 $0.104
-8.19%
$70.48 million $971,188
Dec 27, 2022 $0.114
-2.56%
$76.78 million $1.26 million
Dec 26, 2022 $0.117
-5.44%
$78.81 million $761,317
Dec 25, 2022 $0.124
-3.95%
$83.54 million $872,428
Dec 24, 2022 $0.129
-9.40%
$86.97 million $568,247
Dec 23, 2022 $0.142
-0.39%
$95.96 million $749,998
Dec 22, 2022 $0.143
-17.42%
$96.24 million $923,826
Dec 21, 2022 $0.173
+15.28%
$116.54 million $1.22 million
Dec 20, 2022 $0.15
-2.15%
$101.08 million $982,280
Dec 19, 2022 $0.153
+78.99%
$103.27 million $755,679
Dec 18, 2022 $0.0869
-43.90%
$58.67 million $305,155
Dec 17, 2022 $0.155
+69.92%
$104.6 million $959,549
Dec 16, 2022 $0.0906
+15.27%
$61.19 million $934,737
Dec 15, 2022 $0.0787
+1.31%
$53.15 million $932,360
Dec 14, 2022 $0.0756
-8.99%
$51.04 million $595,201
Dec 13, 2022 $0.0882
+42.09%
$59.55 million $746,782
Dec 12, 2022 $0.0622
-0.01%
$42 million $755,337
Dec 11, 2022 $0.0622
-0.80%
$41.99 million $568,307
Dec 10, 2022 $0.0627
+0.61%
$42.35 million $791,351
Dec 9, 2022 $0.0623
-13.12%
$42.09 million $785,561
Dec 8, 2022 $0.0719
-9.73%
$48.52 million $876,722
Dec 7, 2022 $0.0796
-20.64%
$53.75 million $892,388
Dec 6, 2022 $0.1
-6.92%
$67.59 million $821,086
Dec 5, 2022 $0.107
-6.06%
$72.49 million $805,862
Dec 4, 2022 $0.114
+0.92%
$76.97 million $926,183
Dec 3, 2022 $0.113
-1.26%
$76.25 million $745,964
Dec 2, 2022 $0.114
-0.48%
$77.17 million $939,446
Dec 1, 2022 $0.115
-0.27%
$77.8 million $827,505
Nov 30, 2022 $0.116
-2.38%
$78.03 million $909,392
Nov 29, 2022 $0.118
-10.63%
$79.8 million $830,492
Nov 28, 2022 $0.132
-4.36%
$89.39 million $732,782
Nov 27, 2022 $0.139
+1.80%
$93.63 million $764,114
Nov 26, 2022 $0.136
-1.27%
$92.01 million $732,391
Nov 25, 2022 $0.138
-1.25%
$93.22 million $880,505