ViCA Token Historical Data

VICA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0277
-3.20%
$ 18.69 million $ 781,908
Jan 12, 2023 $ 0.0286
-10.91%
$ 19.31 million $ 752,886
Jan 11, 2023 $ 0.0321
-13.12%
$ 21.67 million $ 771,919
Jan 10, 2023 $ 0.0369
-11.80%
$ 24.94 million $ 829,077
Jan 9, 2023 $ 0.0419
-6.11%
$ 28.29 million $ 982,246
Jan 8, 2023 $ 0.0446
-32.76%
$ 30.13 million $ 634,960
Jan 7, 2023 $ 0.0664
+68.54%
$ 44.81 million $ 1.04 million
Jan 6, 2023 $ 0.0394
-22.71%
$ 26.59 million $ 746,268
Jan 5, 2023 $ 0.0509
+51.93%
$ 34.38 million $ 1 million
Jan 4, 2023 $ 0.0334
-25.42%
$ 22.53 million $ 1.87 million
Jan 3, 2023 $ 0.0443
-36.28%
$ 29.9 million $ 2.87 million
Jan 2, 2023 $ 0.0695
-17.64%
$ 46.91 million $ 866,628
Jan 1, 2023 $ 0.0843
-14.28%
$ 56.94 million $ 643,343
Dec 31, 2022 $ 0.0807
+9.86%
$ 54.47 million $ 951,345
Dec 30, 2022 $ 0.0734
-0.92%
$ 49.57 million $ 1.03 million
Dec 29, 2022 $ 0.0729
-30.22%
$ 49.19 million $ 917,482
Dec 28, 2022 $ 0.104
-8.19%
$ 70.48 million $ 971,188
Dec 27, 2022 $ 0.114
-2.56%
$ 76.78 million $ 1.26 million
Dec 26, 2022 $ 0.117
-5.44%
$ 78.81 million $ 761,317
Dec 25, 2022 $ 0.124
-3.95%
$ 83.54 million $ 872,428
Dec 24, 2022 $ 0.129
-9.40%
$ 86.97 million $ 568,247
Dec 23, 2022 $ 0.142
-0.39%
$ 95.96 million $ 749,998
Dec 22, 2022 $ 0.143
-17.42%
$ 96.24 million $ 923,826
Dec 21, 2022 $ 0.173
+15.28%
$ 116.54 million $ 1.22 million
Dec 20, 2022 $ 0.15
-2.15%
$ 101.08 million $ 982,280
Dec 19, 2022 $ 0.153
+78.99%
$ 103.27 million $ 755,679
Dec 18, 2022 $ 0.0869
-43.90%
$ 58.67 million $ 305,155
Dec 17, 2022 $ 0.155
+69.92%
$ 104.6 million $ 959,549
Dec 16, 2022 $ 0.0906
+15.27%
$ 61.19 million $ 934,737
Dec 15, 2022 $ 0.0787
+1.31%
$ 53.15 million $ 932,360
Dec 14, 2022 $ 0.0756
-8.99%
$ 51.04 million $ 595,201
Dec 13, 2022 $ 0.0882
+42.09%
$ 59.55 million $ 746,782
Dec 12, 2022 $ 0.0622
-0.01%
$ 42 million $ 755,337
Dec 11, 2022 $ 0.0622
-0.80%
$ 41.99 million $ 568,307
Dec 10, 2022 $ 0.0627
+0.61%
$ 42.35 million $ 791,351
Dec 9, 2022 $ 0.0623
-13.12%
$ 42.09 million $ 785,561
Dec 8, 2022 $ 0.0719
-9.73%
$ 48.52 million $ 876,722
Dec 7, 2022 $ 0.0796
-20.64%
$ 53.75 million $ 892,388
Dec 6, 2022 $ 0.1
-6.92%
$ 67.59 million $ 821,086
Dec 5, 2022 $ 0.107
-6.06%
$ 72.49 million $ 805,862
Dec 4, 2022 $ 0.114
+0.92%
$ 76.97 million $ 926,183
Dec 3, 2022 $ 0.113
-1.26%
$ 76.25 million $ 745,964
Dec 2, 2022 $ 0.114
-0.48%
$ 77.17 million $ 939,446
Dec 1, 2022 $ 0.115
-0.27%
$ 77.8 million $ 827,505
Nov 30, 2022 $ 0.116
-2.38%
$ 78.03 million $ 909,392
Nov 29, 2022 $ 0.118
-10.63%
$ 79.8 million $ 830,492
Nov 28, 2022 $ 0.132
-4.36%
$ 89.39 million $ 732,782
Nov 27, 2022 $ 0.139
+1.80%
$ 93.63 million $ 764,114
Nov 26, 2022 $ 0.136
-1.27%
$ 92.01 million $ 732,391
Nov 25, 2022 $ 0.138
-1.25%
$ 93.22 million $ 880,505