Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCA Token Historical Data

VICA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0277
-3.20%
$18.69 million $781,908
Jan 12, 2023 $0.0286
-10.91%
$19.31 million $752,886
Jan 11, 2023 $0.0321
-13.12%
$21.67 million $771,919
Jan 10, 2023 $0.0369
-11.80%
$24.94 million $829,077
Jan 9, 2023 $0.0419
-6.11%
$28.29 million $982,246
Jan 8, 2023 $0.0446
-32.76%
$30.13 million $634,960
Jan 7, 2023 $0.0664
+68.54%
$44.81 million $1.04 million
Jan 6, 2023 $0.0394
-22.71%
$26.59 million $746,268
Jan 5, 2023 $0.0509
+51.93%
$34.38 million $1 million
Jan 4, 2023 $0.0334
-25.42%
$22.53 million $1.87 million
Jan 3, 2023 $0.0443
-36.28%
$29.9 million $2.87 million
Jan 2, 2023 $0.0695
-17.64%
$46.91 million $866,628
Jan 1, 2023 $0.0843
-14.28%
$56.94 million $643,343
Dec 31, 2022 $0.0807
+9.86%
$54.47 million $951,345
Dec 30, 2022 $0.0734
-0.92%
$49.57 million $1.03 million
Dec 29, 2022 $0.0729
-30.22%
$49.19 million $917,482
Dec 28, 2022 $0.104
-8.19%
$70.48 million $971,188
Dec 27, 2022 $0.114
-2.56%
$76.78 million $1.26 million
Dec 26, 2022 $0.117
-5.44%
$78.81 million $761,317
Dec 25, 2022 $0.124
-3.95%
$83.54 million $872,428
Dec 24, 2022 $0.129
-9.40%
$86.97 million $568,247
Dec 23, 2022 $0.142
-0.39%
$95.96 million $749,998
Dec 22, 2022 $0.143
-17.42%
$96.24 million $923,826
Dec 21, 2022 $0.173
+15.28%
$116.54 million $1.22 million
Dec 20, 2022 $0.15
-2.15%
$101.08 million $982,280
Dec 19, 2022 $0.153
+78.99%
$103.27 million $755,679
Dec 18, 2022 $0.0869
-43.90%
$58.67 million $305,155
Dec 17, 2022 $0.155
+69.92%
$104.6 million $959,549
Dec 16, 2022 $0.0906
+15.27%
$61.19 million $934,737
Dec 15, 2022 $0.0787
+1.31%
$53.15 million $932,360
Dec 14, 2022 $0.0756
-8.99%
$51.04 million $595,201
Dec 13, 2022 $0.0882
+42.09%
$59.55 million $746,782
Dec 12, 2022 $0.0622
-0.01%
$42 million $755,337
Dec 11, 2022 $0.0622
-0.80%
$41.99 million $568,307
Dec 10, 2022 $0.0627
+0.61%
$42.35 million $791,351
Dec 9, 2022 $0.0623
-13.12%
$42.09 million $785,561
Dec 8, 2022 $0.0719
-9.73%
$48.52 million $876,722
Dec 7, 2022 $0.0796
-20.64%
$53.75 million $892,388
Dec 6, 2022 $0.1
-6.92%
$67.59 million $821,086
Dec 5, 2022 $0.107
-6.06%
$72.49 million $805,862
Dec 4, 2022 $0.114
+0.92%
$76.97 million $926,183
Dec 3, 2022 $0.113
-1.26%
$76.25 million $745,964
Dec 2, 2022 $0.114
-0.48%
$77.17 million $939,446
Dec 1, 2022 $0.115
-0.27%
$77.8 million $827,505
Nov 30, 2022 $0.116
-2.38%
$78.03 million $909,392
Nov 29, 2022 $0.118
-10.63%
$79.8 million $830,492
Nov 28, 2022 $0.132
-4.36%
$89.39 million $732,782
Nov 27, 2022 $0.139
+1.80%
$93.63 million $764,114
Nov 26, 2022 $0.136
-1.27%
$92.01 million $732,391
Nov 25, 2022 $0.138
-1.25%
$93.22 million $880,505