Mog Coin Historical Data

MOG Page 2
Date Close Price change Market cap Trading volume
Sep 8, 8 PM $0.0₆112
+0.17%
$31.34 million $9.71 million
Sep 8, 7 PM $0.0₆112
-0.56%
$31.29 million $9.62 million
Sep 8, 6 PM $0.0₆112
-0.43%
$31.46 million $9.54 million
Sep 8, 5 PM $0.0₆113
-1.30%
$31.6 million $9.53 million
Sep 8, 4 PM $0.0₆114
-1.22%
$32.01 million $9.47 million
Sep 8, 3 PM $0.0₆116
+1.16%
$32.41 million $9.43 million
Sep 8, 2 PM $0.0₆114
+1.37%
$32.04 million $9.71 million
Sep 8, 1 PM $0.0₆113
-1.49%
$31.61 million $9.78 million
Sep 8, 12 PM $0.0₆115
+0.21%
$32.08 million $9.65 million
Sep 8, 11 AM $0.0₆114
-0.84%
$32.02 million $9.53 million
Sep 8, 10 AM $0.0₆115
-0.53%
$32.29 million $9.48 million
Sep 8, 9 AM $0.0₆116
+0.75%
$32.46 million $9.67 million
Sep 8, 8 AM $0.0₆115
+0.18%
$32.22 million $9.91 million
Sep 8, 7 AM $0.0₆115
+0.29%
$32.16 million $10.16 million
Sep 8, 6 AM $0.0₆114
-0.75%
$32.07 million $10.37 million
Sep 8, 5 AM $0.0₆115
-0.31%
$32.31 million $10.73 million
Sep 8, 4 AM $0.0₆116
-0.14%
$32.41 million $11.11 million
Sep 8, 3 AM $0.0₆116
+0.23%
$32.45 million $11.06 million
Sep 8, 2 AM $0.0₆116
-1.84%
$32.38 million $10.99 million
Sep 8, 1 AM $0.0₆118
+0.56%
$32.99 million $10.77 million
Sep 8, 12 AM $0.0₆117
+0.56%
$32.8 million $10.7 million
Sep 7, 11 PM $0.0₆116
+0.90%
$32.62 million $10.74 million
Sep 7, 10 PM $0.0₆115
-0.94%
$32.33 million $10.94 million
Sep 7, 9 PM $0.0₆117
+0.01%
$32.64 million $11 million
Sep 7, 8 PM $0.0₆117
+0.22%
$32.63 million $10.9 million
Sep 7, 7 PM $0.0₆116
+0.50%
$32.56 million $10.82 million
Sep 7, 6 PM $0.0₆116
-1.74%
$32.4 million $10.75 million
Sep 7, 5 PM $0.0₆118
+3.05%
$32.97 million $10.9 million
Sep 7, 4 PM $0.0₆114
+1.80%
$32 million $10.72 million
Sep 7, 3 PM $0.0₆112
-2.23%
$31.43 million $10.73 million
Sep 7, 2 PM $0.0₆115
-0.92%
$32.15 million $10.56 million
Sep 7, 1 PM $0.0₆116
-0.15%
$32.45 million $11.25 million
Sep 7, 12 PM $0.0₆116
+0.50%
$32.5 million $11.3 million
Sep 7, 11 AM $0.0₆115
+0.77%
$32.33 million $11.18 million
Sep 7, 10 AM $0.0₆115
-0.32%
$32.09 million $11.17 million
Sep 7, 9 AM $0.0₆115
+0.91%
$32.19 million $11.12 million
Sep 7, 8 AM $0.0₆114
-1.11%
$31.9 million $10.98 million
Sep 7, 7 AM $0.0₆115
-1.46%
$32.26 million $10.72 million
Sep 7, 6 AM $0.0₆117
+1.42%
$32.74 million $10.27 million
Sep 7, 5 AM $0.0₆115
+1.68%
$32.28 million $9.74 million
Sep 7, 4 AM $0.0₆113
+1.82%
$31.74 million $9.2 million
Sep 7, 3 AM $0.0₆111
-0.36%
$31.17 million $8.96 million
Sep 7, 2 AM $0.0₆112
+0.75%
$31.29 million $8.83 million
Sep 7, 1 AM $0.0₆111
-0.17%
$31.05 million $9.04 million
Sep 7, 12 AM $0.0₆111
-1.03%
$31.11 million $9.15 million
Sep 6, 11 PM $0.0₆112
+0.51%
$31.43 million $9.17 million
Sep 6, 10 PM $0.0₆112
+1.20%
$31.27 million $9.13 million
Sep 6, 9 PM $0.0₆11
+1.01%
$30.9 million $9 million
Sep 6, 8 PM $0.0₆109
+0.43%
$30.59 million $9.15 million
Sep 6, 7 PM $0.0₆109
-0.31%
$30.46 million $9.27 million