Mog Coin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₆126
+0.04%
$ 35.69 million $ 10.43 million
Jun 2, 10 AM $ 0.0₆126
+0.29%
$ 35.67 million $ 10.38 million
Jun 2, 9 AM $ 0.0₆126
-0.43%
$ 35.57 million $ 10.46 million
Jun 2, 8 AM $ 0.0₆126
+0.84%
$ 35.72 million $ 10.68 million
Jun 2, 7 AM $ 0.0₆125
-0.20%
$ 35.42 million $ 10.82 million
Jun 2, 6 AM $ 0.0₆126
-0.46%
$ 35.5 million $ 11.01 million
Jun 2, 5 AM $ 0.0₆126
-0.88%
$ 35.66 million $ 10.97 million
Jun 2, 4 AM $ 0.0₆127
-0.69%
$ 35.98 million $ 10.94 million
Jun 2, 3 AM $ 0.0₆128
+0.57%
$ 36.23 million $ 11.08 million
Jun 2, 2 AM $ 0.0₆128
+0.27%
$ 36.02 million $ 11.23 million
Jun 2, 1 AM $ 0.0₆127
-1.16%
$ 35.92 million $ 11.01 million
Jun 2, 12 AM $ 0.0₆129
-0.32%
$ 36.35 million $ 11.17 million
Jun 1, 11 PM $ 0.0₆129
-0.31%
$ 36.46 million $ 11.13 million
Jun 1, 10 PM $ 0.0₆13
-0.24%
$ 36.58 million $ 10.97 million
Jun 1, 9 PM $ 0.0₆13
-0.56%
$ 36.66 million $ 10.74 million
Jun 1, 8 PM $ 0.0₆131
-0.09%
$ 36.87 million $ 10.65 million
Jun 1, 7 PM $ 0.0₆131
+0.06%
$ 36.9 million $ 10.73 million
Jun 1, 6 PM $ 0.0₆131
+0.09%
$ 36.88 million $ 10.78 million
Jun 1, 5 PM $ 0.0₆13
+2.47%
$ 36.84 million $ 10.92 million
Jun 1, 4 PM $ 0.0₆127
+0.32%
$ 35.96 million $ 10.68 million
Jun 1, 3 PM $ 0.0₆127
+0.57%
$ 35.84 million $ 10.61 million
Jun 1, 2 PM $ 0.0₆126
-0.07%
$ 35.64 million $ 10.4 million
Jun 1, 1 PM $ 0.0₆126
-1.46%
$ 35.66 million $ 9.94 million
Jun 1, 12 PM $ 0.0₆128
+0.13%
$ 36.19 million $ 9.5 million
Jun 1, 11 AM $ 0.0₆128
-0.19%
$ 36.14 million $ 9.22 million
Jun 1, 10 AM $ 0.0₆128
+0.74%
$ 36.21 million $ 9.06 million
Jun 1, 9 AM $ 0.0₆127
+0.47%
$ 35.94 million $ 8.92 million
Jun 1, 8 AM $ 0.0₆127
+0.43%
$ 35.78 million $ 8.81 million
Jun 1, 7 AM $ 0.0₆126
-2.68%
$ 35.62 million $ 8.79 million
Jun 1, 6 AM $ 0.0₆13
-0.41%
$ 36.61 million $ 8.37 million
Jun 1, 5 AM $ 0.0₆13
-0.67%
$ 36.73 million $ 8.19 million
Jun 1, 4 AM $ 0.0₆131
-0.76%
$ 36.98 million $ 8.17 million
Jun 1, 3 AM $ 0.0₆132
+0.03%
$ 37.26 million $ 8.14 million
Jun 1, 2 AM $ 0.0₆132
+0.91%
$ 37.25 million $ 8.14 million
Jun 1, 1 AM $ 0.0₆131
-1.02%
$ 36.91 million $ 8.15 million
Jun 1, 12 AM $ 0.0₆132
+0.49%
$ 37.29 million $ 8 million
May 31, 11 PM $ 0.0₆131
-0.45%
$ 37.11 million $ 7.97 million
May 31, 10 PM $ 0.0₆132
+0.36%
$ 37.28 million $ 8.12 million
May 31, 9 PM $ 0.0₆132
+0.66%
$ 37.15 million $ 8.14 million
May 31, 8 PM $ 0.0₆131
+0.42%
$ 36.88 million $ 8.04 million
May 31, 7 PM $ 0.0₆13
+0.05%
$ 36.72 million $ 7.97 million
May 31, 6 PM $ 0.0₆13
-0.39%
$ 36.71 million $ 8.04 million
May 31, 5 PM $ 0.0₆13
+0.39%
$ 36.85 million $ 7.89 million
May 31, 4 PM $ 0.0₆13
-0.03%
$ 36.71 million $ 7.9 million
May 31, 3 PM $ 0.0₆13
-0.24%
$ 36.72 million $ 7.81 million
May 31, 2 PM $ 0.0₆13
-0.95%
$ 36.81 million $ 8.06 million
May 31, 1 PM $ 0.0₆132
-0.30%
$ 37.15 million $ 8.06 million
May 31, 12 PM $ 0.0₆132
-0.03%
$ 37.26 million $ 8.1 million
May 31, 11 AM $ 0.0₆132
+0.42%
$ 37.27 million $ 8.21 million
May 31, 10 AM $ 0.0₆131
-0.29%
$ 37.12 million $ 8.25 million