Mog Coin Historical Data

MOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.0₆1
+0.00%
$ 28.35 million $ 8.09 million
Jul 19, 5 AM $ 0.0₆1
+0.03%
$ 28.35 million $ 7.9 million
Jul 19, 4 AM $ 0.0₆1
+0.06%
$ 28.34 million $ 7.92 million
Jul 19, 3 AM $ 0.0₆1
-0.38%
$ 28.32 million $ 7.92 million
Jul 19, 2 AM $ 0.0₆101
+0.39%
$ 28.43 million $ 7.7 million
Jul 19, 1 AM $ 0.0₆1
-0.34%
$ 28.32 million $ 7.6 million
Jul 19, 12 AM $ 0.0₆101
+0.67%
$ 28.42 million $ 7.53 million
Jul 18, 11 PM $ 0.0₆1
+0.09%
$ 28.23 million $ 7.56 million
Jul 18, 10 PM $ 0.0₆1
+0.07%
$ 28.2 million $ 7.61 million
Jul 18, 9 PM $ 0.0₇999
+0.46%
$ 28.18 million $ 7.64 million
Jul 18, 8 PM $ 0.0₇994
-0.48%
$ 28.05 million $ 7.54 million
Jul 18, 7 PM $ 0.0₇999
+0.26%
$ 28.19 million $ 7.41 million
Jul 18, 6 PM $ 0.0₇997
-0.26%
$ 28.12 million $ 7.55 million
Jul 18, 5 PM $ 0.0₇999
+0.01%
$ 28.19 million $ 7.51 million
Jul 18, 4 PM $ 0.0₇999
+0.07%
$ 28.18 million $ 7.65 million
Jul 18, 3 PM $ 0.0₇998
+0.01%
$ 28.16 million $ 7.51 million
Jul 18, 2 PM $ 0.0₇998
-0.20%
$ 28.16 million $ 7.68 million
Jul 18, 1 PM $ 0.0₆1
-0.47%
$ 28.21 million $ 7.82 million
Jul 18, 12 PM $ 0.0₆1
-0.02%
$ 28.35 million $ 7.94 million
Jul 18, 11 AM $ 0.0₆101
-0.09%
$ 28.35 million $ 7.97 million
Jul 18, 10 AM $ 0.0₆101
+0.08%
$ 28.38 million $ 8.02 million
Jul 18, 9 AM $ 0.0₆101
-0.54%
$ 28.36 million $ 8.13 million
Jul 18, 8 AM $ 0.0₆101
-0.21%
$ 28.51 million $ 8.18 million
Jul 18, 7 AM $ 0.0₆101
-0.07%
$ 28.57 million $ 8.45 million
Jul 18, 6 AM $ 0.0₆101
-0.09%
$ 28.59 million $ 8.63 million
Jul 18, 5 AM $ 0.0₆101
-0.17%
$ 28.62 million $ 8.69 million
Jul 18, 4 AM $ 0.0₆102
-0.33%
$ 28.67 million $ 8.67 million
Jul 18, 3 AM $ 0.0₆102
+0.54%
$ 28.76 million $ 8.66 million
Jul 18, 2 AM $ 0.0₆101
+0.05%
$ 28.61 million $ 8.71 million
Jul 18, 1 AM $ 0.0₆101
+0.03%
$ 28.59 million $ 8.64 million
Jul 18, 12 AM $ 0.0₆101
+0.01%
$ 28.58 million $ 8.82 million
Jul 17, 11 PM $ 0.0₆101
+0.02%
$ 28.58 million $ 8.83 million
Jul 17, 10 PM $ 0.0₆101
+0.14%
$ 28.57 million $ 8.84 million
Jul 17, 9 PM $ 0.0₆101
-0.23%
$ 28.53 million $ 8.79 million
Jul 17, 8 PM $ 0.0₆101
-0.09%
$ 28.6 million $ 8.71 million
Jul 17, 7 PM $ 0.0₆101
-0.14%
$ 28.62 million $ 8.75 million
Jul 17, 6 PM $ 0.0₆102
+0.00%
$ 28.66 million $ 8.65 million
Jul 17, 5 PM $ 0.0₆102
-0.16%
$ 28.66 million $ 8.84 million
Jul 17, 4 PM $ 0.0₆102
+0.57%
$ 28.71 million $ 8.58 million
Jul 17, 3 PM $ 0.0₆101
+0.25%
$ 28.55 million $ 8.77 million
Jul 17, 2 PM $ 0.0₆101
+0.20%
$ 28.48 million $ 8.77 million
Jul 17, 1 PM $ 0.0₆101
+0.16%
$ 28.42 million $ 8.44 million
Jul 17, 12 PM $ 0.0₆101
-0.75%
$ 28.38 million $ 8.37 million
Jul 17, 11 AM $ 0.0₆101
-0.03%
$ 28.59 million $ 8.3 million
Jul 17, 10 AM $ 0.0₆101
+0.20%
$ 28.6 million $ 8.32 million
Jul 17, 9 AM $ 0.0₆101
+0.43%
$ 28.54 million $ 8.31 million
Jul 17, 8 AM $ 0.0₆101
+0.38%
$ 28.42 million $ 8.37 million
Jul 17, 7 AM $ 0.0₆1
-0.02%
$ 28.31 million $ 8.37 million
Jul 17, 6 AM $ 0.0₆1
-0.12%
$ 28.32 million $ 8.33 million
Jul 17, 5 AM $ 0.0₆1
-1.07%
$ 28.35 million $ 8.37 million