Mog Coin Historical Data

MOG Page 2
Date Close Price change Market cap Trading volume
9:11 PM $0.0₇999
+0.00%
$27.96 million $9.03 million
9:10 PM $0.0₇999
+0.04%
$27.96 million $9.03 million
9:09 PM $0.0₇998
-0.03%
$27.96 million $9.03 million
9:08 PM $0.0₇998
+0.02%
$27.96 million $9.04 million
9:07 PM $0.0₇998
-0.26%
$27.96 million $9.04 million
9:06 PM $0.0₆1
+0.00%
$27.96 million $9.07 million
9:05 PM $0.0₆1
+0.00%
$27.96 million $9.07 million
9:04 PM $0.0₆1
+0.00%
$28.03 million $9.07 million
9:03 PM $0.0₆1
-0.26%
$28.03 million $9.08 million
9:02 PM $0.0₆1
+0.05%
$28.03 million $9.08 million
9:01 PM $0.0₆1
-0.01%
$28.03 million $9.12 million
9:00 PM $0.0₆1
+0.00%
$28.03 million $9.12 million
8:59 PM $0.0₆1
-0.01%
$28.1 million $9.12 million
8:58 PM $0.0₆1
+0.01%
$28.1 million $9.12 million
8:57 PM $0.0₆1
+0.07%
$28.1 million $9.12 million
8:56 PM $0.0₆1
+0.00%
$28.1 million $9.15 million
8:55 PM $0.0₆1
+0.01%
$28.1 million $9.15 million
8:54 PM $0.0₆1
+0.00%
$28.08 million $9.15 million
8:53 PM $0.0₆1
-0.04%
$28.08 million $9.15 million
8:52 PM $0.0₆1
+0.03%
$28.08 million $9.15 million
8:51 PM $0.0₆1
+0.00%
$28.08 million $9.19 million
8:50 PM $0.0₆1
+0.00%
$28.08 million $9.19 million
8:49 PM $0.0₆1
+0.01%
$28.08 million $9.19 million
8:48 PM $0.0₆1
+0.22%
$28.08 million $9.2 million
8:47 PM $0.0₆1
-0.24%
$28.08 million $9.2 million
8:46 PM $0.0₆1
+0.01%
$28.08 million $9.22 million
8:45 PM $0.0₆1
-0.25%
$28.08 million $9.22 million
8:44 PM $0.0₆1
+0.00%
$28.14 million $9.22 million
8:43 PM $0.0₆1
-0.01%
$28.14 million $9.22 million
8:42 PM $0.0₆1
+0.08%
$28.14 million $9.22 million
8:41 PM $0.0₆1
+0.00%
$28.14 million $9.24 million
8:40 PM $0.0₆1
+0.00%
$28.14 million $9.24 million
8:39 PM $0.0₆1
+0.00%
$28.12 million $9.24 million
8:38 PM $0.0₆1
+0.00%
$28.12 million $9.24 million
8:37 PM $0.0₆1
+0.00%
$28.12 million $9.24 million
8:36 PM $0.0₆1
-0.01%
$28.12 million $9.25 million
8:35 PM $0.0₆1
+0.00%
$28.12 million $9.26 million
8:34 PM $0.0₆1
-0.01%
$28.12 million $9.26 million
8:33 PM $0.0₆1
+0.03%
$28.12 million $9.26 million
8:32 PM $0.0₆1
+0.02%
$28.12 million $9.26 million
8:31 PM $0.0₆1
+0.01%
$28.12 million $9.27 million
8:30 PM $0.0₆1
-0.01%
$28.12 million $9.27 million
8:29 PM $0.0₆1
+0.00%
$28.12 million $9.28 million
8:28 PM $0.0₆1
+0.00%
$28.12 million $9.28 million
8:27 PM $0.0₆1
-0.18%
$28.12 million $9.28 million
8:26 PM $0.0₆101
+0.01%
$28.12 million $9.29 million
8:25 PM $0.0₆101
+0.01%
$28.12 million $9.29 million
8:24 PM $0.0₆101
-0.03%
$28.16 million $9.29 million
8:23 PM $0.0₆101
+0.04%
$28.16 million $9.29 million
8:22 PM $0.0₆101
+0.17%
$28.16 million $9.29 million