Mog Coin Historical Data

MOG Page 2
Date Close Price change Market cap Trading volume
Sep 15 $0.0₆884
-8.38%
$330.51 million $86.61 million
Sep 8 $0.0₅105
+24.33%
$377.08 million $89.8 million
Sep 1 $0.0₆817
-2.46%
$329.33 million $77.52 million
Aug 25 $0.0₆884
-19.04%
$327 million $95.5 million
Aug 18 $0.0₅113
-2.77%
$426.33 million $92.83 million
Aug 11 $0.0₅117
-23.97%
$455.2 million $154.94 million
Aug 4 $0.0₅153
+28.02%
$599.01 million $138.76 million
Jul 28 $0.0₅117
-30.28%
$465.3 million $187.83 million
Jul 21 $0.0₅153
-4.99%
$653.88 million $221.95 million
Jul 14 $0.0₅159
-16.27%
$629.04 million $359.1 million
Jul 7 $0.0₅173
+71.64%
$743.61 million $279.39 million
Jun 30 $0.0₆955
-9.94%
$394.42 million $106.38 million
Jun 23 $0.0₆919
+25.56%
$414.3 million $120.75 million
Jun 16 $0.0₆745
-17.35%
$285.9 million $104.74 million
Jun 9 $0.0₆89
+3.96%
$351.99 million $174.8 million
Jun 2 $0.0₆883
-6.51%
$334.47 million $108.38 million
May 26 $0.0₆944
-21.02%
$368.72 million $137.92 million
May 19 $0.0₅118
+5.34%
$543.55 million $200.6 million
May 12 $0.0₆98
-14.65%
$507.37 million $215.64 million
May 5 $0.0₅126
+117.54%
$521.06 million $265.42 million
Apr 28 $0.0₆577
-4.48%
$261.31 million $80.95 million
Apr 21 $0.0₆604
+34.12%
$272.95 million $111.58 million
Apr 14 $0.0₆464
-1.89%
$201.18 million $65.38 million
Apr 7 $0.0₆5
+79.50%
$211.24 million $108.44 million
Mar 31 $0.0₆346
-14.87%
$123.45 million $64.47 million
Mar 24 $0.0₆41
-10.65%
$179.19 million $64.11 million
Mar 17 $0.0₆464
+4.34%
$201.95 million $60.87 million
Mar 10 $0.0₆463
+11.39%
$195.31 million $78.63 million
Mar 3 $0.0₆492
-32.86%
$181.87 million $65.52 million
Feb 24 $0.0₆732
-8.36%
$318.75 million $81.39 million
Feb 17 $0.0₆804
-0.53%
$346.71 million $83.18 million
Feb 10 $0.0₆795
-9.41%
$349.19 million $88.69 million
Feb 3 $0.0₆873
-3.65%
$379.12 million $118.09 million
Jan 27 $0.0₆906
-29.91%
$387.52 million $178.9 million
Jan 20 $0.0₅142
-17.37%
$549.6 million $178.59 million
Jan 13 $0.0₅173
-5.30%
$724.8 million $171.05 million
Jan 6 $0.0₅189
-34.65%
$766.71 million $208.31 million
Dec 30 $0.0₅28
+33.69%
$1.21 billion $190.96 million
Dec 23 $0.0₅235
+11.84%
$870.09 million $205.61 million
Dec 16 $0.0₅201
-34.56%
$871.18 million $219.22 million
Dec 9 $0.0₅294
-22.66%
$1.27 billion $355.78 million
Dec 2 $0.0₅383
+59.48%
$1.52 billion $814.1 million
Nov 25 $0.0₅24
-8.00%
$957.98 million $249.74 million
Nov 18 $0.0₅265
+7.50%
$1.04 billion $403.8 million
Nov 11 $0.0₅264
+31.02%
$981.64 million $463.42 million
Nov 4 $0.0₅205
+18.79%
$803.7 million $380.95 million
Oct 28 $0.0₅173
+0.84%
$675.68 million $216.44 million
Oct 21 $0.0₅177
-22.26%
$670.11 million $197.41 million
Oct 14 $0.0₅227
+14.35%
$888.41 million $195.96 million
Oct 7 $0.0₅184
+18.81%
$776.71 million $142.74 million