Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mog Coin Historical Data

MOG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3 $0.0₆363
-17.47%
$149.77 million $105.67 million
Oct 27 $0.0₆548
+13.70%
$172.03 million $85.97 million
Oct 20 $0.0₆465
-0.71%
$188.32 million $56.5 million
Oct 13 $0.0₆454
-13.37%
$182.8 million $72.38 million
Oct 6 $0.0₆445
-45.70%
$204.77 million $118.8 million
Sep 29 $0.0₆871
+28.71%
$319.74 million $113.19 million
Sep 22 $0.0₆645
-23.81%
$264.21 million $97.12 million
Sep 15 $0.0₆884
-8.38%
$330.51 million $86.61 million
Sep 8 $0.0₅105
+24.33%
$377.08 million $89.8 million
Sep 1 $0.0₆817
-2.46%
$329.33 million $77.52 million
Aug 25 $0.0₆884
-19.04%
$327 million $95.5 million
Aug 18 $0.0₅113
-2.77%
$426.33 million $92.83 million
Aug 11 $0.0₅117
-23.97%
$455.2 million $154.94 million
Aug 4 $0.0₅153
+28.02%
$599.01 million $138.76 million
Jul 28 $0.0₅117
-30.28%
$465.3 million $187.83 million
Jul 21 $0.0₅153
-4.99%
$653.88 million $221.95 million
Jul 14 $0.0₅159
-16.27%
$629.04 million $359.1 million
Jul 7 $0.0₅173
+71.64%
$743.61 million $279.39 million
Jun 30 $0.0₆955
-9.94%
$394.42 million $106.38 million
Jun 23 $0.0₆919
+25.56%
$414.3 million $120.75 million
Jun 16 $0.0₆745
-17.35%
$285.9 million $104.74 million
Jun 9 $0.0₆89
+3.96%
$351.99 million $174.8 million
Jun 2 $0.0₆883
-6.51%
$334.47 million $108.38 million
May 26 $0.0₆944
-21.02%
$368.72 million $137.92 million
May 19 $0.0₅118
+5.34%
$543.55 million $200.6 million
May 12 $0.0₆98
-14.65%
$507.37 million $215.64 million
May 5 $0.0₅126
+117.54%
$521.06 million $265.42 million
Apr 28 $0.0₆577
-4.48%
$261.31 million $80.95 million
Apr 21 $0.0₆604
+34.12%
$272.95 million $111.58 million
Apr 14 $0.0₆464
-1.89%
$201.18 million $65.38 million
Apr 7 $0.0₆5
+79.50%
$211.24 million $108.44 million
Mar 31 $0.0₆346
-14.87%
$123.45 million $64.47 million
Mar 24 $0.0₆41
-10.65%
$179.19 million $64.11 million
Mar 17 $0.0₆464
+4.34%
$201.95 million $60.87 million
Mar 10 $0.0₆463
+11.39%
$195.31 million $78.63 million
Mar 3 $0.0₆492
-32.86%
$181.87 million $65.52 million
Feb 24 $0.0₆732
-8.36%
$318.75 million $81.39 million
Feb 17 $0.0₆804
-0.53%
$346.71 million $83.18 million
Feb 10 $0.0₆795
-9.41%
$349.19 million $88.69 million
Feb 3 $0.0₆873
-3.65%
$379.12 million $118.09 million
Jan 27 $0.0₆906
-29.91%
$387.52 million $178.9 million
Jan 20 $0.0₅142
-17.37%
$549.6 million $178.59 million
Jan 13 $0.0₅173
-5.30%
$724.8 million $171.05 million
Jan 6 $0.0₅189
-34.65%
$766.71 million $208.31 million
Dec 30 $0.0₅28
+33.69%
$1.21 billion $190.96 million
Dec 23 $0.0₅235
+11.84%
$870.09 million $205.61 million
Dec 16 $0.0₅201
-34.56%
$871.18 million $219.22 million
Dec 9 $0.0₅294
-22.66%
$1.27 billion $355.78 million
Dec 2 $0.0₅383
+59.48%
$1.52 billion $814.1 million
Nov 25 $0.0₅24
-8.00%
$957.98 million $249.74 million