Mog Coin Historical Data

MOG Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆604
+34.12%
$ 272.95 million $ 111.58 million
Apr 14 $ 0.0₆464
-1.89%
$ 201.18 million $ 65.38 million
Apr 7 $ 0.0₆5
+79.50%
$ 211.24 million $ 108.44 million
Mar 31 $ 0.0₆346
-14.87%
$ 123.45 million $ 64.47 million
Mar 24 $ 0.0₆41
-10.65%
$ 179.19 million $ 64.11 million
Mar 17 $ 0.0₆464
+4.34%
$ 201.95 million $ 60.87 million
Mar 10 $ 0.0₆463
+11.39%
$ 195.31 million $ 78.63 million
Mar 3 $ 0.0₆492
-32.86%
$ 181.87 million $ 65.52 million
Feb 24 $ 0.0₆732
-8.36%
$ 318.75 million $ 81.39 million
Feb 17 $ 0.0₆804
-0.53%
$ 346.71 million $ 83.18 million
Feb 10 $ 0.0₆795
-9.41%
$ 349.19 million $ 88.69 million
Feb 3 $ 0.0₆873
-3.65%
$ 379.12 million $ 118.09 million
Jan 27 $ 0.0₆906
-29.91%
$ 387.52 million $ 178.9 million
Jan 20 $ 0.0₅142
-17.37%
$ 549.6 million $ 178.59 million
Jan 13 $ 0.0₅173
-5.30%
$ 724.8 million $ 171.05 million
Jan 6 $ 0.0₅189
-34.65%
$ 766.71 million $ 208.31 million
Dec 30 $ 0.0₅28
+33.69%
$ 1.21 billion $ 190.96 million
Dec 23 $ 0.0₅235
+11.84%
$ 870.09 million $ 205.61 million
Dec 16 $ 0.0₅201
-34.56%
$ 871.18 million $ 219.22 million
Dec 9 $ 0.0₅294
-22.66%
$ 1.27 billion $ 355.78 million
Dec 2 $ 0.0₅383
+59.48%
$ 1.52 billion $ 814.1 million
Nov 25 $ 0.0₅24
-8.00%
$ 957.98 million $ 249.74 million
Nov 18 $ 0.0₅265
+7.50%
$ 1.04 billion $ 403.8 million
Nov 11 $ 0.0₅264
+31.02%
$ 981.64 million $ 463.42 million
Nov 4 $ 0.0₅205
+18.79%
$ 803.7 million $ 380.95 million
Oct 28 $ 0.0₅173
+0.84%
$ 675.68 million $ 216.44 million
Oct 21 $ 0.0₅177
-22.26%
$ 670.11 million $ 197.41 million
Oct 14 $ 0.0₅227
+14.35%
$ 888.41 million $ 195.96 million
Oct 7 $ 0.0₅184
+18.81%
$ 776.71 million $ 142.74 million
Sep 30 $ 0.0₅145
-11.89%
$ 605.94 million $ 121.79 million
Sep 23 $ 0.0₅161
+43.61%
$ 643.37 million $ 162.68 million
Sep 16 $ 0.0₅122
+30.83%
$ 438.25 million $ 120.84 million
Sep 9 $ 0.0₅103
+23.01%
$ 363.76 million $ 124.26 million
Sep 2 $ 0.0₆771
-12.79%
$ 325.29 million $ 96.95 million
Aug 26 $ 0.0₆884
-27.58%
$ 345.24 million $ 142.43 million
Aug 19 $ 0.0₅133
+31.86%
$ 476.74 million $ 170.07 million
Aug 12 $ 0.0₆998
-23.18%
$ 395.12 million $ 193.23 million
Aug 5 $ 0.0₅143
+9.95%
$ 507.84 million $ 365.44 million
Jul 29 $ 0.0₅128
-23.34%
$ 507.01 million $ 307.01 million
Jul 22 $ 0.0₅178
-24.09%
$ 654.64 million $ 280.61 million
Jul 15 $ 0.0₅221
+14.38%
$ 918.31 million $ 355.2 million
Jul 8 $ 0.0₅163
+30.11%
$ 754.18 million $ 248.22 million
Jul 1 $ 0.0₅156
-15.95%
$ 488.64 million $ 295.29 million
Jun 24 $ 0.0₅184
+88.59%
$ 726.28 million $ 453.27 million
Jun 17 $ 0.0₅11
+19.02%
$ 380.71 million $ 161.9 million
Jun 10 $ 0.0₆871
-22.78%
$ 359.38 million $ 179.31 million
Jun 3 $ 0.0₅112
-13.89%
$ 440.63 million $ 244.95 million
May 27 $ 0.0₅13
+6.98%
$ 507.69 million $ 433.07 million
May 20 $ 0.0₅107
+100.68%
$ 474.56 million $ 255.27 million
May 13 $ 0.0₆591
+31.24%
$ 207.36 million $ 120.74 million