Mog Coin Historical Data

MOG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $0.0₆142
-0.16%
$40.46 million $9.57 million
Mar 31, 4 AM $0.0₆142
+0.03%
$40.52 million $9.44 million
Mar 31, 3 AM $0.0₆142
-1.07%
$40.51 million $9.31 million
Mar 31, 2 AM $0.0₆144
+0.21%
$40.95 million $9.12 million
Mar 31, 1 AM $0.0₆143
+1.34%
$40.86 million $9.22 million
Mar 31, 12 AM $0.0₆141
+0.52%
$40.32 million $9.2 million
Mar 30, 11 PM $0.0₆141
-0.14%
$40.11 million $9.34 million
Mar 30, 10 PM $0.0₆141
-0.65%
$40.17 million $9.16 million
Mar 30, 9 PM $0.0₆142
+0.63%
$40.43 million $9.62 million
Mar 30, 8 PM $0.0₆141
-0.04%
$40.18 million $9.62 million
Mar 30, 7 PM $0.0₆141
-0.93%
$40.19 million $10.04 million
Mar 30, 6 PM $0.0₆142
-0.63%
$40.57 million $9.91 million
Mar 30, 5 PM $0.0₆143
-0.80%
$40.83 million $9.85 million
Mar 30, 4 PM $0.0₆144
-0.05%
$41.15 million $9.86 million
Mar 30, 3 PM $0.0₆144
+0.55%
$41.18 million $9.45 million
Mar 30, 2 PM $0.0₆144
+0.14%
$40.95 million $9.05 million
Mar 30, 1 PM $0.0₆143
-0.83%
$40.9 million $8.86 million
Mar 30, 12 PM $0.0₆145
-0.53%
$41.24 million $8.75 million
Mar 30, 11 AM $0.0₆145
-0.10%
$41.46 million $8.65 million
Mar 30, 10 AM $0.0₆145
+1.24%
$41.5 million $8.45 million
Mar 30, 9 AM $0.0₆144
-1.19%
$40.99 million $8.44 million
Mar 30, 8 AM $0.0₆145
+1.59%
$41.49 million $8.48 million
Mar 30, 7 AM $0.0₆143
+0.04%
$40.84 million $8.28 million
Mar 30, 6 AM $0.0₆143
-0.50%
$40.82 million $8.19 million
Mar 30, 5 AM $0.0₆144
+0.52%
$41.02 million $8.33 million
Mar 30, 4 AM $0.0₆143
+0.95%
$40.81 million $8.28 million
Mar 30, 3 AM $0.0₆142
-0.01%
$40.43 million $8.4 million
Mar 30, 2 AM $0.0₆142
+1.10%
$40.43 million $8.27 million
Mar 30, 1 AM $0.0₆14
+0.14%
$39.99 million $8.36 million
Mar 30, 12 AM $0.0₆14
+1.51%
$39.93 million $8.29 million
Mar 29, 11 PM $0.0₆138
-0.13%
$39.34 million $8.28 million
Mar 29, 10 PM $0.0₆138
-1.89%
$39.39 million $8.3 million
Mar 29, 9 PM $0.0₆141
+0.70%
$40.15 million $8.01 million
Mar 29, 8 PM $0.0₆14
+1.24%
$39.87 million $8.03 million
Mar 29, 7 PM $0.0₆138
-0.27%
$39.38 million $7.73 million
Mar 29, 6 PM $0.0₆138
+0.03%
$39.49 million $7.94 million
Mar 29, 5 PM $0.0₆138
-0.50%
$39.47 million $8.15 million
Mar 29, 4 PM $0.0₆139
+0.85%
$39.67 million $8.02 million
Mar 29, 3 PM $0.0₆138
-0.32%
$39.34 million $8.25 million
Mar 29, 2 PM $0.0₆138
-0.09%
$39.46 million $8.11 million
Mar 29, 1 PM $0.0₆138
-0.36%
$39.49 million $8.04 million
Mar 29, 12 PM $0.0₆139
-0.65%
$39.64 million $8.12 million
Mar 29, 11 AM $0.0₆14
+0.42%
$39.9 million $8.09 million
Mar 29, 10 AM $0.0₆139
-0.58%
$39.73 million $8.05 million
Mar 29, 9 AM $0.0₆14
-0.86%
$39.96 million $8.06 million
Mar 29, 8 AM $0.0₆141
-0.34%
$40.3 million $8.03 million
Mar 29, 7 AM $0.0₆142
-0.39%
$40.44 million $8 million
Mar 29, 6 AM $0.0₆142
+0.20%
$40.6 million $7.93 million
Mar 29, 5 AM $0.0₆142
+0.17%
$40.52 million $7.74 million
Mar 29, 4 AM $0.0₆142
-0.80%
$40.46 million $7.8 million