Mog Coin Historical Data

MOG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.0₆363
-0.10%
$ 141.92 million $ 17.1 million
Nov 4, 5 AM $ 0.0₆364
-6.29%
$ 142.07 million $ 16.1 million
Nov 4, 4 AM $ 0.0₆388
-1.48%
$ 151.61 million $ 15.53 million
Nov 4, 3 AM $ 0.0₆394
+0.32%
$ 153.88 million $ 15.72 million
Nov 4, 2 AM $ 0.0₆393
-0.15%
$ 153.38 million $ 16.12 million
Nov 4, 1 AM $ 0.0₆393
+0.09%
$ 153.62 million $ 15.73 million
Nov 4, 12 AM $ 0.0₆393
+2.08%
$ 153.48 million $ 15.94 million
Nov 3, 11 PM $ 0.0₆385
+0.30%
$ 150.35 million $ 16.06 million
Nov 3, 10 PM $ 0.0₆384
-1.43%
$ 149.9 million $ 16.21 million
Nov 3, 9 PM $ 0.0₆389
+1.79%
$ 152.08 million $ 16.43 million
Nov 3, 8 PM $ 0.0₆383
-1.54%
$ 149.41 million $ 15.9 million
Nov 3, 7 PM $ 0.0₆389
-1.29%
$ 151.75 million $ 16.27 million
Nov 3, 6 PM $ 0.0₆394
-2.50%
$ 153.74 million $ 16.14 million
Nov 3, 5 PM $ 0.0₆404
+1.99%
$ 157.68 million $ 16.07 million
Nov 3, 4 PM $ 0.0₆396
+3.49%
$ 154.6 million $ 15.73 million
Nov 3, 3 PM $ 0.0₆382
-7.38%
$ 149.38 million $ 15.35 million
Nov 3, 2 PM $ 0.0₆413
+0.95%
$ 161.29 million $ 14.26 million
Nov 3, 1 PM $ 0.0₆409
+1.84%
$ 159.77 million $ 15.04 million
Nov 3, 12 PM $ 0.0₆402
-0.85%
$ 156.88 million $ 15.41 million
Nov 3, 11 AM $ 0.0₆405
+1.38%
$ 158.23 million $ 16.18 million
Nov 3, 10 AM $ 0.0₆4
-1.78%
$ 156.09 million $ 16.65 million
Nov 3, 9 AM $ 0.0₆407
-1.07%
$ 158.91 million $ 17.51 million
Nov 3, 8 AM $ 0.0₆411
+0.63%
$ 160.63 million $ 18.23 million
Nov 3, 7 AM $ 0.0₆409
+1.52%
$ 159.63 million $ 19.32 million
Nov 3, 6 AM $ 0.0₆403
-0.09%
$ 157.25 million $ 20.65 million
Nov 3, 5 AM $ 0.0₆403
-1.46%
$ 157.3 million $ 21.18 million
Nov 3, 4 AM $ 0.0₆409
+1.89%
$ 159.72 million $ 22.27 million
Nov 3, 3 AM $ 0.0₆401
-3.36%
$ 156.76 million $ 23.85 million
Nov 3, 2 AM $ 0.0₆415
-0.53%
$ 162.21 million $ 24.44 million
Nov 3, 1 AM $ 0.0₆417
-0.67%
$ 163.06 million $ 25.97 million
Nov 3, 12 AM $ 0.0₆42
-4.33%
$ 164.16 million $ 28.04 million
Nov 2, 11 PM $ 0.0₆439
+1.06%
$ 172.03 million $ 33.05 million
Nov 2, 10 PM $ 0.0₆435
-0.15%
$ 169.8 million $ 36.74 million
Nov 2, 9 PM $ 0.0₆435
-0.17%
$ 170.05 million $ 40.65 million
Nov 2, 8 PM $ 0.0₆436
+0.60%
$ 170.34 million $ 45.58 million
Nov 2, 7 PM $ 0.0₆434
-0.60%
$ 169.35 million $ 49.97 million
Nov 2, 6 PM $ 0.0₆436
+0.38%
$ 170.37 million $ 51.98 million
Nov 2, 5 PM $ 0.0₆435
-0.72%
$ 169.74 million $ 52.94 million
Nov 2, 4 PM $ 0.0₆438
+1.72%
$ 170.98 million $ 53.97 million
Nov 2, 3 PM $ 0.0₆43
-1.81%
$ 168.07 million $ 55.23 million
Nov 2, 2 PM $ 0.0₆438
-1.43%
$ 171.11 million $ 55.69 million
Nov 2, 1 PM $ 0.0₆445
-2.28%
$ 173.64 million $ 56.4 million
Nov 2, 12 PM $ 0.0₆455
-0.95%
$ 177.71 million $ 56.09 million
Nov 2, 11 AM $ 0.0₆459
+0.85%
$ 179.42 million $ 55.23 million
Nov 2, 10 AM $ 0.0₆456
-0.48%
$ 177.91 million $ 54.6 million
Nov 2, 9 AM $ 0.0₆458
-1.40%
$ 178.75 million $ 53.82 million
Nov 2, 8 AM $ 0.0₆464
+0.36%
$ 181.3 million $ 53.42 million
Nov 2, 7 AM $ 0.0₆463
-2.57%
$ 180.66 million $ 52.78 million
Nov 2, 6 AM $ 0.0₆475
-0.67%
$ 185.52 million $ 51.45 million
Nov 2, 5 AM $ 0.0₆478
-0.79%
$ 186.78 million $ 50.69 million