Mog Coin Historical Data

MOG Page 81
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₆211
+0.27%
$ 82.58 million $ 7.09 million
Dec 22, 8 PM $ 0.0₆211
-1.10%
$ 82.38 million $ 7.08 million
Dec 22, 7 PM $ 0.0₆213
-1.94%
$ 83.3 million $ 6.81 million
Dec 22, 6 PM $ 0.0₆218
+0.60%
$ 85.02 million $ 6.66 million
Dec 22, 5 PM $ 0.0₆217
-0.01%
$ 84.57 million $ 6.72 million
Dec 22, 4 PM $ 0.0₆216
-0.77%
$ 84.48 million $ 6.66 million
Dec 22, 3 PM $ 0.0₆218
-0.65%
$ 85.2 million $ 6.69 million
Dec 22, 2 PM $ 0.0₆22
-0.12%
$ 85.76 million $ 6.4 million
Dec 22, 1 PM $ 0.0₆22
-0.49%
$ 85.87 million $ 6.22 million
Dec 22, 12 PM $ 0.0₆221
+0.57%
$ 86.3 million $ 6.36 million
Dec 22, 11 AM $ 0.0₆22
+0.99%
$ 85.82 million $ 6.12 million
Dec 22, 10 AM $ 0.0₆218
-0.26%
$ 84.98 million $ 5.97 million
Dec 22, 9 AM $ 0.0₆218
+0.34%
$ 85.2 million $ 6.02 million
Dec 22, 8 AM $ 0.0₆217
+0.41%
$ 84.91 million $ 5.98 million
Dec 22, 7 AM $ 0.0₆216
-0.95%
$ 84.51 million $ 5.98 million
Dec 22, 6 AM $ 0.0₆218
-0.23%
$ 85.34 million $ 5.88 million
Dec 22, 5 AM $ 0.0₆219
+0.07%
$ 85.54 million $ 5.8 million
Dec 22, 4 AM $ 0.0₆219
+1.56%
$ 85.48 million $ 5.71 million
Dec 22, 3 AM $ 0.0₆216
+0.33%
$ 84.23 million $ 5.63 million
Dec 22, 2 AM $ 0.0₆215
-0.52%
$ 83.89 million $ 5.73 million
Dec 22, 1 AM $ 0.0₆216
+0.57%
$ 84.32 million $ 5.75 million
Dec 22, 12 AM $ 0.0₆215
+0.17%
$ 83.83 million $ 5.69 million
Dec 21, 11 PM $ 0.0₆214
+0.39%
$ 83.69 million $ 5.46 million
Dec 21, 10 PM $ 0.0₆213
+1.40%
$ 83.36 million $ 5.32 million
Dec 21, 9 PM $ 0.0₆21
-0.14%
$ 82.2 million $ 5.31 million
Dec 21, 8 PM $ 0.0₆211
-1.10%
$ 82.32 million $ 5.34 million
Dec 21, 7 PM $ 0.0₆213
+0.32%
$ 83.23 million $ 5.32 million
Dec 21, 6 PM $ 0.0₆212
+0.10%
$ 82.97 million $ 5.28 million
Dec 21, 5 PM $ 0.0₆212
-0.22%
$ 82.88 million $ 5.12 million
Dec 21, 4 PM $ 0.0₆213
+1.22%
$ 83.06 million $ 5.09 million
Dec 21, 3 PM $ 0.0₆21
+0.74%
$ 82.08 million $ 4.86 million
Dec 21, 2 PM $ 0.0₆209
+0.50%
$ 81.48 million $ 4.79 million
Dec 21, 1 PM $ 0.0₆208
-1.72%
$ 81.06 million $ 4.77 million
Dec 21, 12 PM $ 0.0₆211
-1.01%
$ 82.49 million $ 4.54 million
Dec 21, 11 AM $ 0.0₆213
-0.02%
$ 83.34 million $ 4.51 million
Dec 21, 10 AM $ 0.0₆213
-1.37%
$ 83.36 million $ 4.53 million
Dec 21, 9 AM $ 0.0₆216
-0.11%
$ 84.51 million $ 4.44 million
Dec 21, 8 AM $ 0.0₆217
+1.01%
$ 84.62 million $ 4.37 million
Dec 21, 7 AM $ 0.0₆214
+0.16%
$ 83.77 million $ 4.24 million
Dec 21, 6 AM $ 0.0₆214
+0.84%
$ 83.63 million $ 4.19 million
Dec 21, 5 AM $ 0.0₆212
+0.11%
$ 82.93 million $ 4.11 million
Dec 21, 4 AM $ 0.0₆212
+0.02%
$ 82.84 million $ 4.23 million
Dec 21, 3 AM $ 0.0₆212
+1.25%
$ 82.83 million $ 4.21 million
Dec 21, 2 AM $ 0.0₆209
-1.35%
$ 81.8 million $ 4.1 million
Dec 21, 1 AM $ 0.0₆212
-0.46%
$ 82.93 million $ 3.98 million
Dec 21, 12 AM $ 0.0₆213
-0.30%
$ 83.31 million $ 3.87 million
Dec 20, 11 PM $ 0.0₆214
-0.37%
$ 83.56 million $ 3.97 million
Dec 20, 10 PM $ 0.0₆215
-0.31%
$ 83.88 million $ 3.91 million
Dec 20, 9 PM $ 0.0₆215
-0.53%
$ 84.14 million $ 3.96 million
Dec 20, 8 PM $ 0.0₆217
+0.13%
$ 84.58 million $ 3.97 million