Mog Coin Historical Data

MOG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₆475
-0.67%
$ 185.52 million $ 51.45 million
Nov 2, 5 AM $ 0.0₆478
-0.79%
$ 186.78 million $ 50.69 million
Nov 2, 4 AM $ 0.0₆482
+3.44%
$ 188.28 million $ 49.3 million
Nov 2, 3 AM $ 0.0₆466
-3.72%
$ 182.01 million $ 47.06 million
Nov 2, 2 AM $ 0.0₆484
-0.27%
$ 189.02 million $ 46.3 million
Nov 2, 1 AM $ 0.0₆485
-0.34%
$ 189.47 million $ 44.46 million
Nov 2, 12 AM $ 0.0₆487
-11.21%
$ 190.12 million $ 42.06 million
Nov 1, 11 PM $ 0.0₆548
-12.13%
$ 214.11 million $ 37.21 million
Nov 1, 10 PM $ 0.0₆624
+2.86%
$ 243.68 million $ 33.75 million
Nov 1, 9 PM $ 0.0₆607
+6.87%
$ 236.93 million $ 28.91 million
Nov 1, 8 PM $ 0.0₆568
+11.81%
$ 221.65 million $ 23.63 million
Nov 1, 7 PM $ 0.0₆508
+2.06%
$ 198.24 million $ 18.76 million
Nov 1, 6 PM $ 0.0₆497
+3.14%
$ 194.24 million $ 16.92 million
Nov 1, 5 PM $ 0.0₆482
-0.76%
$ 188.32 million $ 16.66 million
Nov 1, 4 PM $ 0.0₆486
+4.66%
$ 189.81 million $ 15.55 million
Nov 1, 3 PM $ 0.0₆464
+2.41%
$ 181.35 million $ 13.76 million
Nov 1, 2 PM $ 0.0₆453
+3.16%
$ 177.08 million $ 12.56 million
Nov 1, 1 PM $ 0.0₆44
+3.89%
$ 171.67 million $ 11.14 million
Nov 1, 12 PM $ 0.0₆423
+0.30%
$ 165.24 million $ 10.48 million
Nov 1, 11 AM $ 0.0₆422
+0.58%
$ 164.75 million $ 11.23 million
Nov 1, 10 AM $ 0.0₆419
+0.49%
$ 163.8 million $ 11.07 million
Nov 1, 9 AM $ 0.0₆417
-0.28%
$ 163.03 million $ 10.62 million
Nov 1, 8 AM $ 0.0₆419
+2.09%
$ 163.49 million $ 10.2 million
Nov 1, 7 AM $ 0.0₆41
+0.71%
$ 160.14 million $ 9.7 million
Nov 1, 6 AM $ 0.0₆407
+0.06%
$ 159 million $ 9.67 million
Nov 1, 5 AM $ 0.0₆407
-0.06%
$ 158.9 million $ 9.7 million
Nov 1, 4 AM $ 0.0₆407
-0.81%
$ 158.99 million $ 9.87 million
Nov 1, 3 AM $ 0.0₆41
+0.98%
$ 160.29 million $ 9.91 million
Nov 1, 2 AM $ 0.0₆406
+1.13%
$ 158.72 million $ 10.01 million
Nov 1, 1 AM $ 0.0₆402
-0.96%
$ 156.95 million $ 10.35 million
Nov 1, 12 AM $ 0.0₆406
+1.59%
$ 158.47 million $ 10.68 million
Oct 31, 11 PM $ 0.0₆399
+0.61%
$ 156 million $ 10.7 million
Oct 31, 10 PM $ 0.0₆397
+0.15%
$ 155.05 million $ 10.84 million
Oct 31, 9 PM $ 0.0₆396
-0.42%
$ 154.82 million $ 11.06 million
Oct 31, 8 PM $ 0.0₆398
-0.96%
$ 155.48 million $ 11.26 million
Oct 31, 7 PM $ 0.0₆402
+1.21%
$ 156.99 million $ 11.56 million
Oct 31, 6 PM $ 0.0₆397
+1.90%
$ 155.1 million $ 11.66 million
Oct 31, 5 PM $ 0.0₆39
-1.83%
$ 152.21 million $ 11.1 million
Oct 31, 4 PM $ 0.0₆397
-2.53%
$ 155.05 million $ 11.37 million
Oct 31, 3 PM $ 0.0₆407
-0.45%
$ 159.08 million $ 11.25 million
Oct 31, 2 PM $ 0.0₆409
+0.62%
$ 159.8 million $ 11.27 million
Oct 31, 1 PM $ 0.0₆406
+0.95%
$ 158.74 million $ 11.29 million
Oct 31, 12 PM $ 0.0₆403
-0.06%
$ 157.25 million $ 11.51 million
Oct 31, 11 AM $ 0.0₆403
+2.43%
$ 157.34 million $ 11.12 million
Oct 31, 10 AM $ 0.0₆393
-0.55%
$ 153.61 million $ 11.14 million
Oct 31, 9 AM $ 0.0₆395
-0.73%
$ 154.46 million $ 11.74 million
Oct 31, 8 AM $ 0.0₆398
+1.16%
$ 155.6 million $ 11.7 million
Oct 31, 7 AM $ 0.0₆394
+0.24%
$ 153.82 million $ 11.72 million
Oct 31, 6 AM $ 0.0₆393
+0.33%
$ 153.45 million $ 11.59 million
Oct 31, 5 AM $ 0.0₆392
-1.16%
$ 152.94 million $ 11.65 million