Mog Coin Historical Data

MOG Page 82
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0₆215
-0.53%
$ 84.14 million $ 3.96 million
Dec 20, 8 PM $ 0.0₆217
+0.13%
$ 84.58 million $ 3.97 million
Dec 20, 7 PM $ 0.0₆216
-0.40%
$ 84.48 million $ 4.07 million
Dec 20, 6 PM $ 0.0₆217
+0.48%
$ 84.81 million $ 4.23 million
Dec 20, 5 PM $ 0.0₆216
+0.14%
$ 84.41 million $ 4.33 million
Dec 20, 4 PM $ 0.0₆216
-0.02%
$ 84.29 million $ 4.6 million
Dec 20, 3 PM $ 0.0₆216
+1.00%
$ 84.31 million $ 4.73 million
Dec 20, 2 PM $ 0.0₆214
-2.19%
$ 83.48 million $ 4.85 million
Dec 20, 1 PM $ 0.0₆219
-1.00%
$ 85.35 million $ 4.91 million
Dec 20, 12 PM $ 0.0₆221
-0.92%
$ 86.22 million $ 4.88 million
Dec 20, 11 AM $ 0.0₆223
+0.46%
$ 87.01 million $ 4.99 million
Dec 20, 10 AM $ 0.0₆222
-0.71%
$ 86.62 million $ 4.98 million
Dec 20, 9 AM $ 0.0₆223
+0.14%
$ 87.25 million $ 5.03 million
Dec 20, 8 AM $ 0.0₆223
-0.01%
$ 87.14 million $ 5.07 million
Dec 20, 7 AM $ 0.0₆223
+0.66%
$ 87.14 million $ 5.1 million
Dec 20, 6 AM $ 0.0₆222
-0.57%
$ 86.55 million $ 5.26 million
Dec 20, 5 AM $ 0.0₆223
+0.63%
$ 87.05 million $ 5.32 million
Dec 20, 4 AM $ 0.0₆221
-1.10%
$ 86.51 million $ 5.36 million
Dec 20, 3 AM $ 0.0₆224
-0.02%
$ 87.47 million $ 5.35 million
Dec 20, 2 AM $ 0.0₆224
-0.41%
$ 87.49 million $ 5.65 million
Dec 20, 1 AM $ 0.0₆225
-0.22%
$ 87.9 million $ 5.72 million
Dec 20, 12 AM $ 0.0₆225
+0.42%
$ 88.06 million $ 5.79 million
Dec 19, 11 PM $ 0.0₆225
-0.68%
$ 87.69 million $ 5.86 million
Dec 19, 10 PM $ 0.0₆226
+0.34%
$ 88.3 million $ 5.89 million
Dec 19, 9 PM $ 0.0₆225
-0.68%
$ 88.01 million $ 5.91 million
Dec 19, 8 PM $ 0.0₆227
-0.27%
$ 88.62 million $ 6.07 million
Dec 19, 7 PM $ 0.0₆228
+2.04%
$ 88.86 million $ 6.14 million
Dec 19, 6 PM $ 0.0₆223
+0.64%
$ 87.08 million $ 6.39 million
Dec 19, 5 PM $ 0.0₆222
-1.39%
$ 86.53 million $ 6.53 million
Dec 19, 4 PM $ 0.0₆225
+1.01%
$ 87.75 million $ 6.74 million
Dec 19, 3 PM $ 0.0₆222
-0.62%
$ 86.75 million $ 6.69 million
Dec 19, 2 PM $ 0.0₆224
+0.80%
$ 87.34 million $ 6.78 million
Dec 19, 1 PM $ 0.0₆222
+0.35%
$ 86.75 million $ 6.83 million
Dec 19, 12 PM $ 0.0₆221
-0.74%
$ 86.45 million $ 7.02 million
Dec 19, 11 AM $ 0.0₆223
+0.56%
$ 87.06 million $ 7 million
Dec 19, 10 AM $ 0.0₆222
-0.22%
$ 86.59 million $ 7.04 million
Dec 19, 9 AM $ 0.0₆222
-0.50%
$ 86.77 million $ 7.06 million
Dec 19, 8 AM $ 0.0₆223
+1.04%
$ 87.22 million $ 7.08 million
Dec 19, 7 AM $ 0.0₆22
+0.65%
$ 86.04 million $ 7.13 million
Dec 19, 6 AM $ 0.0₆219
+0.00%
$ 85.46 million $ 7.12 million
Dec 19, 5 AM $ 0.0₆219
-0.26%
$ 85.46 million $ 7.12 million
Dec 19, 4 AM $ 0.0₆219
+0.68%
$ 85.69 million $ 7.21 million
Dec 19, 3 AM $ 0.0₆218
+2.09%
$ 85.02 million $ 7.14 million
Dec 19, 2 AM $ 0.0₆213
+1.06%
$ 83.37 million $ 6.21 million
Dec 19, 1 AM $ 0.0₆211
+0.39%
$ 82.5 million $ 6.16 million
Dec 19, 12 AM $ 0.0₆21
-0.76%
$ 82.17 million $ 6.15 million
Dec 18, 11 PM $ 0.0₆212
-0.27%
$ 82.82 million $ 6.04 million
Dec 18, 10 PM $ 0.0₆213
-0.89%
$ 83.04 million $ 6.55 million
Dec 18, 9 PM $ 0.0₆214
+2.13%
$ 83.77 million $ 6.6 million
Dec 18, 8 PM $ 0.0₆21
+1.57%
$ 82.04 million $ 6.4 million