Mog Coin Historical Data

MOG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $0.0₆142
-0.80%
$40.46 million $7.8 million
Mar 29, 3 AM $0.0₆143
+0.50%
$40.78 million $7.62 million
Mar 29, 2 AM $0.0₆142
+0.51%
$40.58 million $7.56 million
Mar 29, 1 AM $0.0₆142
+0.69%
$40.37 million $7.43 million
Mar 29, 12 AM $0.0₆141
-0.29%
$40.1 million $7.51 million
Mar 28, 11 PM $0.0₆141
-1.61%
$40.21 million $7.56 million
Mar 28, 10 PM $0.0₆143
-0.15%
$40.87 million $7.47 million
Mar 28, 9 PM $0.0₆143
-0.77%
$40.93 million $7.57 million
Mar 28, 8 PM $0.0₆145
+0.81%
$41.25 million $7.57 million
Mar 28, 7 PM $0.0₆143
-0.15%
$40.91 million $7.6 million
Mar 28, 6 PM $0.0₆144
+0.87%
$40.97 million $7.55 million
Mar 28, 5 PM $0.0₆142
-1.03%
$40.62 million $7.35 million
Mar 28, 4 PM $0.0₆144
+0.53%
$41.04 million $7.53 million
Mar 28, 3 PM $0.0₆143
+0.44%
$40.83 million $7.51 million
Mar 28, 2 PM $0.0₆142
-0.39%
$40.65 million $7.91 million
Mar 28, 1 PM $0.0₆143
+1.78%
$40.81 million $8.14 million
Mar 28, 12 PM $0.0₆141
+0.29%
$40.09 million $8.01 million
Mar 28, 11 AM $0.0₆14
+0.13%
$39.97 million $8.39 million
Mar 28, 10 AM $0.0₆14
-0.21%
$39.92 million $8.52 million
Mar 28, 9 AM $0.0₆14
+0.10%
$40.01 million $8.45 million
Mar 28, 8 AM $0.0₆14
+0.14%
$39.97 million $8.51 million
Mar 28, 7 AM $0.0₆14
+0.08%
$39.92 million $8.8 million
Mar 28, 6 AM $0.0₆14
+0.38%
$39.88 million $8.8 million
Mar 28, 5 AM $0.0₆139
+0.05%
$39.73 million $8.93 million
Mar 28, 4 AM $0.0₆139
-0.20%
$39.71 million $9.01 million
Mar 28, 3 AM $0.0₆139
+0.09%
$39.79 million $9.35 million
Mar 28, 2 AM $0.0₆139
-0.46%
$39.75 million $9.43 million
Mar 28, 1 AM $0.0₆14
-0.13%
$39.94 million $9.34 million
Mar 28, 12 AM $0.0₆14
-0.28%
$39.99 million $9.5 million
Mar 27, 11 PM $0.0₆141
+0.62%
$40.1 million $9.16 million
Mar 27, 10 PM $0.0₆14
-0.27%
$39.86 million $9.45 million
Mar 27, 9 PM $0.0₆14
+0.08%
$39.96 million $9.36 million
Mar 27, 8 PM $0.0₆14
-0.91%
$39.93 million $9.11 million
Mar 27, 7 PM $0.0₆141
+0.37%
$40.34 million $9.31 million
Mar 27, 6 PM $0.0₆141
+0.70%
$40.19 million $9.64 million
Mar 27, 5 PM $0.0₆14
-0.51%
$39.91 million $9.63 million
Mar 27, 4 PM $0.0₆141
-0.59%
$40.11 million $9.8 million
Mar 27, 3 PM $0.0₆141
+0.47%
$40.35 million $9.78 million
Mar 27, 2 PM $0.0₆141
+0.14%
$40.16 million $9.57 million
Mar 27, 1 PM $0.0₆141
-0.27%
$40.11 million $9.32 million
Mar 27, 12 PM $0.0₆141
+0.88%
$40.22 million $9.1 million
Mar 27, 11 AM $0.0₆14
-0.09%
$39.87 million $9.15 million
Mar 27, 10 AM $0.0₆14
-0.97%
$39.91 million $9.06 million
Mar 27, 9 AM $0.0₆141
-1.22%
$40.3 million $8.83 million
Mar 27, 8 AM $0.0₆143
-0.50%
$40.79 million $8.84 million
Mar 27, 7 AM $0.0₆144
+0.30%
$41 million $8.82 million
Mar 27, 6 AM $0.0₆143
-0.02%
$40.88 million $9.06 million
Mar 27, 5 AM $0.0₆143
+0.01%
$40.89 million $9.07 million
Mar 27, 4 AM $0.0₆143
-0.38%
$40.88 million $9.15 million
Mar 27, 3 AM $0.0₆144
-0.37%
$41.04 million $9.05 million