Mog Coin Historical Data

MOG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $0.0₆144
-0.37%
$41.04 million $9.05 million
Mar 27, 2 AM $0.0₆144
+0.05%
$41.21 million $9.28 million
Mar 27, 1 AM $0.0₆144
+0.40%
$41.18 million $9.42 million
Mar 27, 12 AM $0.0₆144
+0.01%
$41.02 million $9.44 million
Mar 26, 11 PM $0.0₆144
+0.18%
$41.02 million $9.38 million
Mar 26, 10 PM $0.0₆144
+0.11%
$40.94 million $9.27 million
Mar 26, 9 PM $0.0₆143
+0.63%
$40.9 million $9.02 million
Mar 26, 8 PM $0.0₆142
+0.34%
$40.65 million $9.14 million
Mar 26, 7 PM $0.0₆142
-0.78%
$40.51 million $9.01 million
Mar 26, 6 PM $0.0₆143
+0.24%
$40.83 million $9.03 million
Mar 26, 5 PM $0.0₆143
-0.92%
$40.74 million $8.86 million
Mar 26, 4 PM $0.0₆144
-0.63%
$41.12 million $8.77 million
Mar 26, 3 PM $0.0₆145
-0.49%
$41.38 million $8.73 million
Mar 26, 2 PM $0.0₆146
+0.18%
$41.58 million $8.71 million
Mar 26, 1 PM $0.0₆145
+0.80%
$41.51 million $8.8 million
Mar 26, 12 PM $0.0₆144
-0.90%
$41.18 million $8.73 million
Mar 26, 11 AM $0.0₆146
-0.94%
$41.55 million $8.73 million
Mar 26, 10 AM $0.0₆147
+0.03%
$41.95 million $8.74 million
Mar 26, 9 AM $0.0₆147
-1.11%
$41.94 million $8.58 million
Mar 26, 8 AM $0.0₆149
-0.51%
$42.41 million $8.55 million
Mar 26, 7 AM $0.0₆149
-0.04%
$42.63 million $8.6 million
Mar 26, 6 AM $0.0₆149
+0.16%
$42.64 million $8.47 million
Mar 26, 5 AM $0.0₆149
-0.45%
$42.58 million $8.46 million
Mar 26, 4 AM $0.0₆15
-0.15%
$42.77 million $8.42 million
Mar 26, 3 AM $0.0₆15
-0.15%
$42.83 million $8.13 million
Mar 26, 2 AM $0.0₆15
-1.05%
$42.9 million $7.81 million
Mar 26, 1 AM $0.0₆152
-0.29%
$43.35 million $7.66 million
Mar 26, 12 AM $0.0₆152
-0.67%
$43.48 million $7.55 million
Mar 25, 11 PM $0.0₆153
-0.31%
$43.78 million $7.84 million
Mar 25, 10 PM $0.0₆154
+0.48%
$43.91 million $8.01 million
Mar 25, 9 PM $0.0₆153
+0.62%
$43.7 million $8.02 million
Mar 25, 8 PM $0.0₆152
-0.51%
$43.43 million $7.9 million
Mar 25, 7 PM $0.0₆153
+0.12%
$43.65 million $7.99 million
Mar 25, 6 PM $0.0₆153
-0.20%
$43.6 million $7.68 million
Mar 25, 5 PM $0.0₆153
-1.03%
$43.69 million $7.67 million
Mar 25, 4 PM $0.0₆155
+0.89%
$44.14 million $7.57 million
Mar 25, 3 PM $0.0₆153
-0.84%
$43.75 million $7.66 million
Mar 25, 2 PM $0.0₆155
-0.82%
$44.12 million $7.88 million
Mar 25, 1 PM $0.0₆156
+0.14%
$44.48 million $8.04 million
Mar 25, 12 PM $0.0₆156
-0.38%
$44.42 million $8.17 million
Mar 25, 11 AM $0.0₆156
+0.16%
$44.59 million $8.1 million
Mar 25, 10 AM $0.0₆156
-1.22%
$44.52 million $8.24 million
Mar 25, 9 AM $0.0₆158
+0.28%
$45.07 million $8.16 million
Mar 25, 8 AM $0.0₆157
+1.08%
$44.94 million $8.27 million
Mar 25, 7 AM $0.0₆156
+0.19%
$44.46 million $8.38 million
Mar 25, 6 AM $0.0₆155
+0.59%
$44.37 million $8.8 million
Mar 25, 5 AM $0.0₆155
+0.14%
$44.11 million $8.83 million
Mar 25, 4 AM $0.0₆154
+0.30%
$44.05 million $8.74 million
Mar 25, 3 AM $0.0₆154
-0.18%
$43.92 million $8.94 million
Mar 25, 2 AM $0.0₆154
-0.66%
$44 million $9.11 million