Mog Coin Historical Data

MOG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₆393
+0.33%
$ 153.45 million $ 11.59 million
Oct 31, 5 AM $ 0.0₆392
-1.16%
$ 152.94 million $ 11.65 million
Oct 31, 4 AM $ 0.0₆396
+2.09%
$ 154.74 million $ 11.73 million
Oct 31, 3 AM $ 0.0₆388
+0.43%
$ 151.57 million $ 12.18 million
Oct 31, 2 AM $ 0.0₆386
-1.92%
$ 150.92 million $ 12.08 million
Oct 31, 1 AM $ 0.0₆394
-0.47%
$ 153.88 million $ 11.69 million
Oct 31, 12 AM $ 0.0₆396
+0.75%
$ 154.6 million $ 11.45 million
Oct 30, 11 PM $ 0.0₆393
+0.37%
$ 153.44 million $ 11.5 million
Oct 30, 10 PM $ 0.0₆391
-0.41%
$ 152.88 million $ 11.49 million
Oct 30, 9 PM $ 0.0₆393
-0.13%
$ 153.54 million $ 11.42 million
Oct 30, 8 PM $ 0.0₆394
+0.93%
$ 153.73 million $ 11.4 million
Oct 30, 7 PM $ 0.0₆39
-1.55%
$ 152.36 million $ 11.01 million
Oct 30, 6 PM $ 0.0₆396
-0.92%
$ 154.76 million $ 11.23 million
Oct 30, 5 PM $ 0.0₆4
-1.08%
$ 156.2 million $ 12.05 million
Oct 30, 4 PM $ 0.0₆404
-0.31%
$ 157.9 million $ 11.68 million
Oct 30, 3 PM $ 0.0₆406
-1.60%
$ 158.4 million $ 11.7 million
Oct 30, 2 PM $ 0.0₆412
+0.85%
$ 160.98 million $ 11.71 million
Oct 30, 1 PM $ 0.0₆409
-2.34%
$ 159.62 million $ 11.54 million
Oct 30, 12 PM $ 0.0₆419
-2.07%
$ 163.47 million $ 11.37 million
Oct 30, 11 AM $ 0.0₆427
+0.12%
$ 166.92 million $ 11.08 million
Oct 30, 10 AM $ 0.0₆427
-2.24%
$ 166.72 million $ 10.78 million
Oct 30, 9 AM $ 0.0₆437
-1.18%
$ 170.53 million $ 10.22 million
Oct 30, 9 AM $ 0.0₆437
-1.18%
$ 170.53 million $ 10.22 million
Oct 30, 9 AM $ 0.0₆437
-1.18%
$ 170.53 million $ 10.22 million
Oct 30, 9 AM $ 0.0₆437
-1.18%
$ 170.53 million $ 10.22 million
Oct 30, 8 AM $ 0.0₆442
-0.98%
$ 172.57 million $ 10.34 million
Oct 30, 8 AM $ 0.0₆442
-0.98%
$ 172.57 million $ 10.34 million
Oct 30, 8 AM $ 0.0₆442
-0.98%
$ 172.57 million $ 10.34 million
Oct 30, 8 AM $ 0.0₆442
-0.98%
$ 172.57 million $ 10.34 million
Oct 30, 7 AM $ 0.0₆446
+0.47%
$ 174.27 million $ 10.47 million
Oct 30, 7 AM $ 0.0₆446
+0.47%
$ 174.27 million $ 10.47 million
Oct 30, 7 AM $ 0.0₆446
+0.47%
$ 174.27 million $ 10.47 million
Oct 30, 7 AM $ 0.0₆446
+0.47%
$ 174.27 million $ 10.47 million
Oct 30, 6 AM $ 0.0₆444
-0.10%
$ 173.48 million $ 10.47 million
Oct 30, 6 AM $ 0.0₆444
-0.10%
$ 173.48 million $ 10.47 million
Oct 30, 6 AM $ 0.0₆444
-0.10%
$ 173.48 million $ 10.47 million
Oct 30, 6 AM $ 0.0₆444
-0.10%
$ 173.48 million $ 10.47 million
Oct 30, 5 AM $ 0.0₆445
+2.17%
$ 173.7 million $ 10.36 million
Oct 30, 5 AM $ 0.0₆445
+2.17%
$ 173.7 million $ 10.36 million
Oct 30, 5 AM $ 0.0₆445
+2.17%
$ 173.7 million $ 10.36 million
Oct 30, 5 AM $ 0.0₆445
+2.17%
$ 173.7 million $ 10.36 million
Oct 30, 4 AM $ 0.0₆435
-3.11%
$ 169.97 million $ 10.14 million
Oct 30, 4 AM $ 0.0₆435
-3.11%
$ 169.97 million $ 10.14 million
Oct 30, 4 AM $ 0.0₆435
-3.11%
$ 169.97 million $ 10.14 million
Oct 30, 4 AM $ 0.0₆435
-3.11%
$ 169.97 million $ 10.14 million
Oct 30, 3 AM $ 0.0₆449
-1.23%
$ 175.43 million $ 9.91 million
Oct 30, 3 AM $ 0.0₆449
-1.23%
$ 175.43 million $ 9.91 million
Oct 30, 3 AM $ 0.0₆449
-1.23%
$ 175.43 million $ 9.91 million
Oct 30, 3 AM $ 0.0₆449
-1.23%
$ 175.43 million $ 9.91 million
Oct 30, 2 AM $ 0.0₆455
+1.72%
$ 177.57 million $ 9.9 million