BOLO Historical Data

BOLO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00179
-2.14%
$ -- $ 4
Oct 2, 2024 $ 0.00183
-2.97%
$ -- $ 5
Oct 1, 2024 $ 0.00194
-0.64%
$ -- $ 4
Sep 30, 2024 $ 0.00195
-9.81%
$ -- $ 0
Sep 29, 2024 $ 0.00216
+37.27%
$ -- $ 1
Sep 28, 2024 $ 0.00194
-9.70%
$ -- $ 0
Sep 27, 2024 $ 0.00228
-41.41%
$ -- $ 12
Sep 26, 2024 $ 0.00392
-32.37%
$ -- $ 6
Sep 25, 2024 $ 0.00512
+0.04%
$ -- $ 0.001
Sep 24, 2024 $ 0.00512
+4.81%
$ -- $ 0.1
Sep 23, 2024 $ 0.00488
+459.14%
$ -- $ 0
Sep 22, 2024 $ 0.000891
+24.93%
$ -- $ 3
Sep 21, 2024 $ 0.000708
-57.92%
$ -- $ 0.1
Sep 20, 2024 $ 0.00169
-14.09%
$ -- $ 0
Sep 19, 2024 $ 0.00197
+126.47%
$ -- $ 2
Sep 18, 2024 $ 0.00087
-0.12%
$ -- $ 0
Sep 17, 2024 $ 0.000871
+2.65%
$ -- $ 0
Sep 16, 2024 $ 0.000934
-83.08%
$ -- $ 0.001
Sep 15, 2024 $ 0.00545
+250.66%
$ -- $ 1
Sep 14, 2024 $ 0.0019
+9.24%
$ -- $ 1
Sep 13, 2024 $ 0.00176
+3.34%
$ -- $ 0
Sep 12, 2024 $ 0.0017
+4.33%
$ -- $ 0.001
Sep 11, 2024 $ 0.00163
+520.42%
$ -- $ 8
Sep 10, 2024 $ 0.000263
-83.37%
$ -- $ 0.01
Sep 9, 2024 $ 0.00158
+604.07%
$ -- $ 0.001
Sep 8, 2024 $ 0.000225
+0.35%
$ -- $ 0.001
Sep 7, 2024 $ 0.000224
+1.18%
$ -- $ 0.001
Sep 6, 2024 $ 0.000222
+0.09%
$ -- $ 0
Sep 5, 2024 $ 0.000221
-90.45%
$ -- $ 0
Sep 4, 2024 $ 0.00205
+7.27%
$ -- $ 1
Sep 3, 2024 $ 0.00207
+4.70%
$ -- $ 0.001
Sep 2, 2024 $ 0.002
-11.04%
$ -- $ 1
Sep 1, 2024 $ 0.00225
+32.63%
$ -- $ 6
Aug 31, 2024 $ 0.0017
+47.02%
$ -- $ 0.001
Aug 30, 2024 $ 0.00116
-32.39%
$ -- $ 0
Aug 29, 2024 $ 0.00159
-7.57%
$ -- $ 1
Aug 28, 2024 $ 0.00171
-2.40%
$ -- $ 6
Aug 27, 2024 $ 0.00176
-7.42%
$ -- $ 15
Aug 26, 2024 $ 0.0019
+1.61%
$ -- $ 47
Aug 25, 2024 $ 0.00184
-20.35%
$ -- $ 391
Aug 24, 2024 $ 0.00228
+13.32%
$ -- $ 3
Aug 23, 2024 $ 0.00196
-3.22%
$ -- $ 11
Aug 22, 2024 $ 0.00203
-7.93%
$ -- $ 4
Aug 21, 2024 $ 0.00221
+223.17%
$ -- $ 10
Aug 20, 2024 $ 0.000683
-65.12%
$ -- $ 29
Aug 19, 2024 $ 0.00196
-16.48%
$ -- $ 1
Aug 18, 2024 $ 0.00234
-12.83%
$ -- $ 2
Aug 17, 2024 $ 0.00269
+21.00%
$ -- $ 9
Aug 16, 2024 $ 0.00222
-8.44%
$ -- $ 15
Aug 15, 2024 $ 0.00242
+57.99%
$ -- $ 0.1