BOLO Historical Data

BOLO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $0.00159
-10.42%
$-- $126
Nov 17, 2021 $0.00178
+5.08%
$-- $226
Nov 16, 2021 $0.00169
-5.95%
$-- $125
Nov 15, 2021 $0.0018
+5.83%
$-- $153
Nov 14, 2021 $0.0017
+22.16%
$-- $125
Nov 13, 2021 $0.00139
-20.80%
$-- $277
Nov 12, 2021 $0.00175
+3.24%
$-- $138
Nov 11, 2021 $0.0017
+11.83%
$-- $62
Nov 10, 2021 $0.00152
+8.57%
$-- $426
Nov 9, 2021 $0.00154
-17.20%
$-- $339
Nov 8, 2021 $0.00186
-7.00%
$-- $312
Nov 7, 2021 $0.002
-5.22%
$-- $292
Nov 6, 2021 $0.00211
+14.67%
$-- $119
Nov 5, 2021 $0.00184
-24.97%
$-- $284
Nov 4, 2021 $0.00245
+6.63%
$-- $350
Nov 3, 2021 $0.0023
+56.43%
$-- $108
Nov 2, 2021 $0.00147
+4.19%
$-- $470
Nov 1, 2021 $0.00141
-9.58%
$-- $130
Oct 31, 2021 $0.00156
+23.45%
$-- $103
Oct 30, 2021 $0.00126
-20.97%
$-- $74
Oct 29, 2021 $0.0016
+9.55%
$-- $185
Oct 28, 2021 $0.00146
-9.23%
$-- $897
Oct 27, 2021 $0.00161
-5.50%
$-- $108
Oct 26, 2021 $0.0017
+3.29%
$-- $253
Oct 25, 2021 $0.00165
+2.03%
$-- $78
Oct 24, 2021 $0.00161
-11.94%
$-- $176
Oct 23, 2021 $0.00183
-8.25%
$-- $220
Oct 22, 2021 $0.002
+17.59%
$-- $182
Oct 21, 2021 $0.0017
-5.54%
$-- $39
Oct 20, 2021 $0.0018
+9.40%
$-- $212
Oct 19, 2021 $0.00164
+8.76%
$-- $81
Oct 18, 2021 $0.00151
-11.91%
$-- $59
Oct 17, 2021 $0.00172
-3.10%
$-- $154
Oct 16, 2021 $0.00177
+0.11%
$-- $67
Oct 15, 2021 $0.00177
+1.43%
$-- $122
Oct 14, 2021 $0.00174
+24.63%
$-- $76
Oct 13, 2021 $0.0014
-17.65%
$-- $230
Oct 12, 2021 $0.0017
+2.69%
$-- $59
Oct 11, 2021 $0.00166
-4.36%
$-- $165
Oct 10, 2021 $0.00173
-0.38%
$-- $174
Oct 9, 2021 $0.00174
+2.22%
$-- $173
Oct 8, 2021 $0.0017
-10.53%
$-- $179
Oct 7, 2021 $0.0019
+6.15%
$-- $152
Oct 6, 2021 $0.00179
-5.59%
$-- $146
Oct 5, 2021 $0.0019
+6.52%
$-- $126
Oct 4, 2021 $0.00178
-5.32%
$-- $112
Oct 3, 2021 $0.00188
+3.87%
$-- $636
Oct 2, 2021 $0.00181
-3.21%
$-- $129
Oct 1, 2021 $0.00187
-1.58%
$-- $211
Sep 30, 2021 $0.0019
-4.98%
$-- $105