Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOLO Historical Data

BOLO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2022 $0.00137
-18.50%
$-- $102
Jan 6, 2022 $0.00167
+10.20%
$-- $90
Jan 5, 2022 $0.00152
-7.93%
$-- $204
Jan 4, 2022 $0.00175
+9.14%
$-- $185
Jan 3, 2022 $0.0016
-15.71%
$-- $84
Jan 2, 2022 $0.0019
+26.56%
$-- $617
Jan 1, 2022 $0.0015
+0.04%
$-- $76
Dec 31, 2021 $0.0015
+3.40%
$-- $60
Dec 30, 2021 $0.00145
-3.25%
$-- $74
Dec 29, 2021 $0.0015
-16.67%
$-- $176
Dec 28, 2021 $0.0018
+35.31%
$-- $252
Dec 27, 2021 $0.00133
-6.97%
$-- $116
Dec 26, 2021 $0.00143
+9.12%
$-- $28
Dec 25, 2021 $0.00131
+0.80%
$-- $154
Dec 24, 2021 $0.0013
+0.16%
$-- $251
Dec 23, 2021 $0.0013
+1.22%
$-- $240
Dec 22, 2021 $0.00128
+0.19%
$-- $190
Dec 21, 2021 $0.00128
-2.30%
$-- $263
Dec 20, 2021 $0.00131
-0.02%
$-- $107
Dec 19, 2021 $0.00131
-8.03%
$-- $63
Dec 18, 2021 $0.00143
-3.06%
$-- $128
Dec 17, 2021 $0.00147
+8.08%
$-- $60
Dec 16, 2021 $0.00136
-2.85%
$-- $124
Dec 15, 2021 $0.0014
-1.55%
$-- $118
Dec 14, 2021 $0.00142
+9.36%
$-- $53
Dec 13, 2021 $0.0013
-15.67%
$-- $191
Dec 12, 2021 $0.00154
-2.03%
$-- $43
Dec 11, 2021 $0.00157
+0.25%
$-- $139
Dec 10, 2021 $0.00157
+12.05%
$-- $224
Dec 9, 2021 $0.0014
-0.35%
$-- $115
Dec 8, 2021 $0.00141
-5.01%
$-- $102
Dec 7, 2021 $0.00148
-9.47%
$-- $88
Dec 6, 2021 $0.00163
-0.90%
$-- $88
Dec 5, 2021 $0.00165
+17.73%
$-- $86
Dec 4, 2021 $0.0014
-7.20%
$-- $106
Dec 3, 2021 $0.00151
-10.65%
$-- $62
Dec 2, 2021 $0.00169
-10.81%
$-- $321
Dec 1, 2021 $0.00189
+5.27%
$-- $49
Nov 30, 2021 $0.0018
+4.05%
$-- $72
Nov 29, 2021 $0.00173
+4.22%
$-- $72
Nov 28, 2021 $0.00166
-6.95%
$-- $187
Nov 27, 2021 $0.00178
+5.56%
$-- $369
Nov 26, 2021 $0.00169
+14.18%
$-- $174
Nov 25, 2021 $0.00148
-8.06%
$-- $78
Nov 24, 2021 $0.00161
+0.62%
$-- $318
Nov 23, 2021 $0.0016
+14.28%
$-- $203
Nov 22, 2021 $0.0014
-15.14%
$-- $53
Nov 21, 2021 $0.00165
-2.95%
$-- $106
Nov 20, 2021 $0.0017
+7.59%
$-- $124
Nov 19, 2021 $0.00158
-0.69%
$-- $162