BOLO Historical Data

BOLO Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.00137
-18.50%
$-- $102
Jan 6, 2022 $0.00167
+10.20%
$-- $90
Jan 5, 2022 $0.00152
-7.93%
$-- $204
Jan 4, 2022 $0.00175
+9.14%
$-- $185
Jan 3, 2022 $0.0016
-15.71%
$-- $84
Jan 2, 2022 $0.0019
+26.56%
$-- $617
Jan 1, 2022 $0.0015
+0.04%
$-- $76
Dec 31, 2021 $0.0015
+3.40%
$-- $60
Dec 30, 2021 $0.00145
-3.25%
$-- $74
Dec 29, 2021 $0.0015
-16.67%
$-- $176
Dec 28, 2021 $0.0018
+35.31%
$-- $252
Dec 27, 2021 $0.00133
-6.97%
$-- $116
Dec 26, 2021 $0.00143
+9.12%
$-- $28
Dec 25, 2021 $0.00131
+0.80%
$-- $154
Dec 24, 2021 $0.0013
+0.16%
$-- $251
Dec 23, 2021 $0.0013
+1.22%
$-- $240
Dec 22, 2021 $0.00128
+0.19%
$-- $190
Dec 21, 2021 $0.00128
-2.30%
$-- $263
Dec 20, 2021 $0.00131
-0.02%
$-- $107
Dec 19, 2021 $0.00131
-8.03%
$-- $63
Dec 18, 2021 $0.00143
-3.06%
$-- $128
Dec 17, 2021 $0.00147
+8.08%
$-- $60
Dec 16, 2021 $0.00136
-2.85%
$-- $124
Dec 15, 2021 $0.0014
-1.55%
$-- $118
Dec 14, 2021 $0.00142
+9.36%
$-- $53
Dec 13, 2021 $0.0013
-15.67%
$-- $191
Dec 12, 2021 $0.00154
-2.03%
$-- $43
Dec 11, 2021 $0.00157
+0.25%
$-- $139
Dec 10, 2021 $0.00157
+12.05%
$-- $224
Dec 9, 2021 $0.0014
-0.35%
$-- $115
Dec 8, 2021 $0.00141
-5.01%
$-- $102
Dec 7, 2021 $0.00148
-9.47%
$-- $88
Dec 6, 2021 $0.00163
-0.90%
$-- $88
Dec 5, 2021 $0.00165
+17.73%
$-- $86
Dec 4, 2021 $0.0014
-7.20%
$-- $106
Dec 3, 2021 $0.00151
-10.65%
$-- $62
Dec 2, 2021 $0.00169
-10.81%
$-- $321
Dec 1, 2021 $0.00189
+5.27%
$-- $49
Nov 30, 2021 $0.0018
+4.05%
$-- $72
Nov 29, 2021 $0.00173
+4.22%
$-- $72
Nov 28, 2021 $0.00166
-6.95%
$-- $187
Nov 27, 2021 $0.00178
+5.56%
$-- $369
Nov 26, 2021 $0.00169
+14.18%
$-- $174
Nov 25, 2021 $0.00148
-8.06%
$-- $78
Nov 24, 2021 $0.00161
+0.62%
$-- $318
Nov 23, 2021 $0.0016
+14.28%
$-- $203
Nov 22, 2021 $0.0014
-15.14%
$-- $53
Nov 21, 2021 $0.00165
-2.95%
$-- $106
Nov 20, 2021 $0.0017
+7.59%
$-- $124
Nov 19, 2021 $0.00158
-0.69%
$-- $162