Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OXM Protocol Historical Data

OXM Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.0₉703
+0.41%
$-- $179
Feb 11, 2023 $0.0₉699
-0.15%
$-- $6,889
Feb 10, 2023 $0.0₉7
-30.16%
$-- $113
Feb 9, 2023 $0.0₈1
+0.43%
$-- $29
Feb 8, 2023 $0.0₈1
+11.19%
$-- $5
Feb 7, 2023 $0.0₈1
-0.29%
$-- $64
Feb 6, 2023 $0.0₈1
-22.92%
$-- $48
Feb 5, 2023 $0.0₈13
-0.24%
$-- $117
Feb 4, 2023 $0.0₈131
-27.51%
$-- $180
Feb 3, 2023 $0.0₈16
-30.75%
$-- $101
Feb 2, 2023 $0.0₈231
-56.39%
$-- $11,588
Feb 1, 2023 $0.0₈53
-20.91%
$-- $1,807
Jan 31, 2023 $0.0₈659
-5.81%
$-- $6,100
Jan 30, 2023 $0.0₈749
+5.51%
$-- $505
Jan 29, 2023 $0.0₈781
+21.83%
$-- $223
Jan 28, 2023 $0.0₈641
-7.20%
$-- $419
Jan 27, 2023 $0.0₈691
+16.87%
$-- $175
Jan 26, 2023 $0.0₈59
-45.44%
$-- $1,089
Jan 25, 2023 $0.0₇108
-10.29%
$-- $194
Jan 24, 2023 $0.0₇121
+79.52%
$-- $484
Jan 23, 2023 $0.0₈691
-7.85%
$-- $63
Jan 22, 2023 $0.0₈748
-3.31%
$-- $77
Jan 21, 2023 $0.0₈776
-35.21%
$-- $408
Jan 20, 2023 $0.0₇12
+39.05%
$-- $35
Jan 19, 2023 $0.0₈859
+4.57%
$-- $44
Jan 18, 2023 $0.0₈822
-17.06%
$-- $119
Jan 17, 2023 $0.0₈992
+62.60%
$-- $134
Jan 16, 2023 $0.0₈61
+7.11%
$-- $142
Jan 15, 2023 $0.0₈569
+3.59%
$-- $137
Jan 14, 2023 $0.0₈549
+1.82%
$-- $193
Jan 13, 2023 $0.0₈539
-2.08%
$-- $146
Jan 12, 2023 $0.0₈55
-25.36%
$-- $217
Jan 11, 2023 $0.0₈735
-0.69%
$-- $62
Jan 10, 2023 $0.0₈74
-63.04%
$-- $733
Jan 9, 2023 $0.0₇2
-49.90%
$-- $1,322
Jan 8, 2023 $0.0₇499
-0.26%
$-- $3,011
Jan 7, 2023 $0.0₇4
-55.52%
$-- $16,321
Jan 6, 2023 $0.0₇899
-10.05%
$1 $3,398
Jan 5, 2023 $0.0₆1
+25.09%
$1 $265
Jan 4, 2023 $0.0₇799
-11.16%
$1 $220
Jan 3, 2023 $0.0₇9
+12.34%
$1 $81
Jan 2, 2023 $0.0₇801
+0.12%
$1 $25
Jan 1, 2023 $0.0₇8
-0.01%
$1 $188
Dec 31, 2022 $0.0₇8
+14.30%
$1 $151
Dec 30, 2022 $0.0₇8
-11.09%
$1 $299
Dec 29, 2022 $0.0₇899
-25.01%
$1 $409
Dec 28, 2022 $0.0₆12
-20.05%
$1 $593
Dec 27, 2022 $0.0₆15
-24.96%
$1 $265
Dec 26, 2022 $0.0₆2
-50.03%
$2 $14,145
Dec 25, 2022 $0.0₆4
-13.09%
$4 $21,296