OXM Protocol Historical Data

OXM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0₈1
+11.19%
$ -- $ 5
Feb 7, 2023 $ 0.0₈1
-0.29%
$ -- $ 64
Feb 6, 2023 $ 0.0₈1
-22.92%
$ -- $ 48
Feb 5, 2023 $ 0.0₈13
-0.24%
$ -- $ 117
Feb 4, 2023 $ 0.0₈131
-27.51%
$ -- $ 180
Feb 3, 2023 $ 0.0₈16
-30.75%
$ -- $ 101
Feb 2, 2023 $ 0.0₈231
-56.39%
$ -- $ 11,588
Feb 1, 2023 $ 0.0₈53
-20.91%
$ -- $ 1,807
Jan 31, 2023 $ 0.0₈659
-5.81%
$ -- $ 6,100
Jan 30, 2023 $ 0.0₈749
+5.51%
$ -- $ 505
Jan 29, 2023 $ 0.0₈781
+21.83%
$ -- $ 223
Jan 28, 2023 $ 0.0₈641
-7.20%
$ -- $ 419
Jan 27, 2023 $ 0.0₈691
+16.87%
$ -- $ 175
Jan 26, 2023 $ 0.0₈59
-45.44%
$ -- $ 1,089
Jan 25, 2023 $ 0.0₇108
-10.29%
$ -- $ 194
Jan 24, 2023 $ 0.0₇121
+79.52%
$ -- $ 484
Jan 23, 2023 $ 0.0₈691
-7.85%
$ -- $ 63
Jan 22, 2023 $ 0.0₈748
-3.31%
$ -- $ 77
Jan 21, 2023 $ 0.0₈776
-35.21%
$ -- $ 408
Jan 20, 2023 $ 0.0₇12
+39.05%
$ -- $ 35
Jan 19, 2023 $ 0.0₈859
+4.57%
$ -- $ 44
Jan 18, 2023 $ 0.0₈822
-17.06%
$ -- $ 119
Jan 17, 2023 $ 0.0₈992
+62.60%
$ -- $ 134
Jan 16, 2023 $ 0.0₈61
+7.11%
$ -- $ 142
Jan 15, 2023 $ 0.0₈569
+3.59%
$ -- $ 137
Jan 14, 2023 $ 0.0₈549
+1.82%
$ -- $ 193
Jan 13, 2023 $ 0.0₈539
-2.08%
$ -- $ 146
Jan 12, 2023 $ 0.0₈55
-25.36%
$ -- $ 217
Jan 11, 2023 $ 0.0₈735
-0.69%
$ -- $ 62
Jan 10, 2023 $ 0.0₈74
-63.04%
$ -- $ 733
Jan 9, 2023 $ 0.0₇2
-49.90%
$ -- $ 1,322
Jan 8, 2023 $ 0.0₇499
-0.26%
$ -- $ 3,011
Jan 7, 2023 $ 0.0₇4
-55.52%
$ -- $ 16,321
Jan 6, 2023 $ 0.0₇899
-10.05%
$ 1 $ 3,398
Jan 5, 2023 $ 0.0₆1
+25.09%
$ 1 $ 265
Jan 4, 2023 $ 0.0₇799
-11.16%
$ 1 $ 220
Jan 3, 2023 $ 0.0₇9
+12.34%
$ 1 $ 81
Jan 2, 2023 $ 0.0₇801
+0.12%
$ 1 $ 25
Jan 1, 2023 $ 0.0₇8
-0.01%
$ 1 $ 188
Dec 31, 2022 $ 0.0₇8
+14.30%
$ 1 $ 151
Dec 30, 2022 $ 0.0₇8
-11.09%
$ 1 $ 299
Dec 29, 2022 $ 0.0₇899
-25.01%
$ 1 $ 409
Dec 28, 2022 $ 0.0₆12
-20.05%
$ 1 $ 593
Dec 27, 2022 $ 0.0₆15
-24.96%
$ 1 $ 265
Dec 26, 2022 $ 0.0₆2
-50.03%
$ 2 $ 14,145
Dec 25, 2022 $ 0.0₆4
-13.09%
$ 4 $ 21,296
Dec 24, 2022 $ 0.0₆46
-58.19%
$ 5 $ 3,203
Dec 23, 2022 $ 0.0₅11
+69.38%
$ 11 $ 1,196
Dec 22, 2022 $ 0.0₆65
+0.04%
$ 6 $ 544
Dec 21, 2022 $ 0.0₆65
-35.02%
$ 6 $ 441