Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXM Protocol Historical Data

OXM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $0.0₆46
-58.19%
$5 $3,203
Dec 23, 2022 $0.0₅11
+69.38%
$11 $1,196
Dec 22, 2022 $0.0₆65
+0.04%
$6 $544
Dec 21, 2022 $0.0₆65
-35.02%
$6 $441
Dec 20, 2022 $0.0₅1
-18.75%
$10 $179
Dec 19, 2022 $0.0₅123
-30.94%
$12 $587
Dec 18, 2022 $0.0₅178
+60.98%
$18 $140
Dec 17, 2022 $0.0₅111
-35.01%
$11 $421
Dec 16, 2022 $0.0₅171
+0.89%
$17 $147
Dec 15, 2022 $0.0₅169
-7.10%
$17 $760
Dec 14, 2022 $0.0₅182
-8.42%
$18 $2,953
Dec 13, 2022 $0.0₅199
+17.81%
$20 $163
Dec 12, 2022 $0.0₅169
-20.93%
$17 $139
Dec 11, 2022 $0.0₅213
-43.44%
$21 $735
Dec 10, 2022 $0.0₅377
-39.25%
$38 $469
Dec 9, 2022 $0.0₅621
-47.26%
$62 $779
Dec 8, 2022 $0.0000118
-21.55%
$118 $820
Dec 7, 2022 $0.000015
-47.30%
$150 $1,383
Dec 6, 2022 $0.0000284
-0.23%
$284 $552
Dec 5, 2022 $0.0000285
-52.39%
$285 $1,266
Dec 4, 2022 $0.0000598
-54.07%
$598 $1,814
Dec 3, 2022 $0.00013
-80.85%
$1,301 $1,665
Dec 2, 2022 $0.000679
+4.58%
$6,795 $176
Dec 1, 2022 $0.00065
-40.86%
$6,501 $735
Nov 30, 2022 $0.0011
-38.84%
$10,997 $746
Nov 29, 2022 $0.0018
-10.08%
$17,982 $659
Nov 28, 2022 $0.002
+10.62%
$20,003 $729
Nov 27, 2022 $0.00181
-56.72%
$18,114 $1,175
Nov 26, 2022 $0.00418
-32.49%
$41,841 $5,316
Nov 25, 2022 $0.0062
-57.78%
$62,010 $1,769
Nov 24, 2022 $0.0147
-25.26%
$146,811 $3,607
Nov 23, 2022 $0.0197
+7.09%
$196,554 $4,479
Nov 22, 2022 $0.0184
-33.36%
$183,711 $104
Nov 21, 2022 $0.0276
+16.28%
$275,655 $100
Nov 20, 2022 $0.0237
-5.14%
$236,876 $167
Nov 19, 2022 $0.025
-34.18%
$249,794 $219
Nov 18, 2022 $0.038
-30.99%
$379,516 $47
Nov 17, 2022 $0.055
-0.02%
$550,154 $578
Download