Bitcoin2network Historical Data

B2N Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0000898
+177.82%
$ -- $ 272
Jul 25, 2019 $ 0.0000323
-17.75%
$ -- $ 93
Jul 24, 2019 $ 0.0000393
-17.22%
$ -- $ 7
Jul 23, 2019 $ 0.0000475
+15.13%
$ -- $ 39
Jul 22, 2019 $ 0.0000412
-1.75%
$ -- $ 186
Jul 21, 2019 $ 0.000042
-1.73%
$ -- $ 9
Jul 20, 2019 $ 0.0000427
-89.94%
$ -- $ 27
Jul 19, 2019 $ 0.000425
+624.34%
$ -- $ 92
Jul 18, 2019 $ 0.0000586
+51.50%
$ -- $ 29
Jul 17, 2019 $ 0.0000387
-13.81%
$ -- $ 30
Jul 16, 2019 $ 0.0000449
+3.02%
$ -- $ 122
Jul 15, 2019 $ 0.0000436
-31.87%
$ -- $ 35
Jul 14, 2019 $ 0.000064
+53.65%
$ -- $ 75
Jul 13, 2019 $ 0.0000416
+3.34%
$ -- $ 93
Jul 12, 2019 $ 0.0000403
-11.31%
$ -- $ 109
Jul 11, 2019 $ 0.0000454
-53.84%
$ -- $ 134
Jul 10, 2019 $ 0.0000984
+18.88%
$ -- $ 136
Jul 9, 2019 $ 0.0000828
-89.61%
$ -- $ 409
Jul 8, 2019 $ 0.000796
+401.98%
$ -- $ 1,553
Jul 7, 2019 $ 0.000159
+189.79%
$ -- $ 10
Jul 6, 2019 $ 0.0000547
-28.56%
$ -- $ 74
Jul 5, 2019 $ 0.0000766
-60.29%
$ -- $ 20
Jul 4, 2019 $ 0.000193
+70.81%
$ -- $ 78
Jul 3, 2019 $ 0.000113
+58.85%
$ -- $ 122
Jul 2, 2019 $ 0.0000711
-54.58%
$ -- $ 100
Jul 1, 2019 $ 0.000157
+73.06%
$ -- $ 134
Jun 30, 2019 $ 0.0000905
-73.37%
$ -- $ 193
Jun 29, 2019 $ 0.00034
-63.83%
$ -- $ 1,323
Jun 28, 2019 $ 0.000939
-37.23%
$ -- $ 12,489
Jun 27, 2019 $ 0.0015
-0.95%
$ -- $ 17,510
Jun 26, 2019 $ 0.00151
-2.57%
$ -- $ 31,163
Jun 25, 2019 $ 0.00155
-54.60%
$ -- $ 48,761
Jun 24, 2019 $ 0.00342
+1,679.50%
$ -- $ 80,716
Jun 23, 2019 $ 0.000192
-19.18%
$ -- $ 4,126
Jun 22, 2019 $ 0.000238
+36.73%
$ -- $ 428
Jun 21, 2019 $ 0.000174
+346.94%
$ -- $ 383
Jun 20, 2019 $ 0.0000389
+1.21%
$ -- $ 179
Jun 19, 2019 $ 0.0000384
-46.60%
$ -- $ 11
Jun 18, 2019 $ 0.0000719
+52.92%
$ -- $ 1,317
Jun 17, 2019 $ 0.000047
-39.42%
$ -- $ 17
Jun 16, 2019 $ 0.0000776
-24.49%
$ -- $ 421
Jun 15, 2019 $ 0.000103
+172.96%
$ -- $ 724
Jun 14, 2019 $ 0.0000377
-7.92%
$ -- $ 175
Jun 13, 2019 $ 0.0000409
-37.30%
$ -- $ 370
Jun 12, 2019 $ 0.0000652
-10.78%
$ -- $ 93
Jun 11, 2019 $ 0.0000731
+62.61%
$ -- $ 280
Jun 10, 2019 $ 0.000045
-22.59%
$ -- $ 801
Jun 9, 2019 $ 0.0000581
-39.00%
$ -- $ 122
Jun 8, 2019 $ 0.0000952
-15.32%
$ -- $ 345
Jun 7, 2019 $ 0.000112
+197.98%
$ -- $ 340