Bitcoin2network Historical Data

B2N Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0000898
+177.82%
$-- $272
Jul 25, 2019 $0.0000323
-17.75%
$-- $93
Jul 24, 2019 $0.0000393
-17.22%
$-- $7
Jul 23, 2019 $0.0000475
+15.13%
$-- $39
Jul 22, 2019 $0.0000412
-1.75%
$-- $186
Jul 21, 2019 $0.000042
-1.73%
$-- $9
Jul 20, 2019 $0.0000427
-89.94%
$-- $27
Jul 19, 2019 $0.000425
+624.34%
$-- $92
Jul 18, 2019 $0.0000586
+51.50%
$-- $29
Jul 17, 2019 $0.0000387
-13.81%
$-- $30
Jul 16, 2019 $0.0000449
+3.02%
$-- $122
Jul 15, 2019 $0.0000436
-31.87%
$-- $35
Jul 14, 2019 $0.000064
+53.65%
$-- $75
Jul 13, 2019 $0.0000416
+3.34%
$-- $93
Jul 12, 2019 $0.0000403
-11.31%
$-- $109
Jul 11, 2019 $0.0000454
-53.84%
$-- $134
Jul 10, 2019 $0.0000984
+18.88%
$-- $136
Jul 9, 2019 $0.0000828
-89.61%
$-- $409
Jul 8, 2019 $0.000796
+401.98%
$-- $1,553
Jul 7, 2019 $0.000159
+189.79%
$-- $10
Jul 6, 2019 $0.0000547
-28.56%
$-- $74
Jul 5, 2019 $0.0000766
-60.29%
$-- $20
Jul 4, 2019 $0.000193
+70.81%
$-- $78
Jul 3, 2019 $0.000113
+58.85%
$-- $122
Jul 2, 2019 $0.0000711
-54.58%
$-- $100
Jul 1, 2019 $0.000157
+73.06%
$-- $134
Jun 30, 2019 $0.0000905
-73.37%
$-- $193
Jun 29, 2019 $0.00034
-63.83%
$-- $1,323
Jun 28, 2019 $0.000939
-37.23%
$-- $12,489
Jun 27, 2019 $0.0015
-0.95%
$-- $17,510
Jun 26, 2019 $0.00151
-2.57%
$-- $31,163
Jun 25, 2019 $0.00155
-54.60%
$-- $48,761
Jun 24, 2019 $0.00342
+1.68K%
$-- $80,716
Jun 23, 2019 $0.000192
-19.18%
$-- $4,126
Jun 22, 2019 $0.000238
+36.73%
$-- $428
Jun 21, 2019 $0.000174
+346.94%
$-- $383
Jun 20, 2019 $0.0000389
+1.21%
$-- $179
Jun 19, 2019 $0.0000384
-46.60%
$-- $11
Jun 18, 2019 $0.0000719
+52.92%
$-- $1,317
Jun 17, 2019 $0.000047
-39.42%
$-- $17
Jun 16, 2019 $0.0000776
-24.49%
$-- $421
Jun 15, 2019 $0.000103
+172.96%
$-- $724
Jun 14, 2019 $0.0000377
-7.92%
$-- $175
Jun 13, 2019 $0.0000409
-37.30%
$-- $370
Jun 12, 2019 $0.0000652
-10.78%
$-- $93
Jun 11, 2019 $0.0000731
+62.61%
$-- $280
Jun 10, 2019 $0.000045
-22.59%
$-- $801
Jun 9, 2019 $0.0000581
-39.00%
$-- $122
Jun 8, 2019 $0.0000952
-15.32%
$-- $345
Jun 7, 2019 $0.000112
+197.98%
$-- $340