Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin2network Historical Data

B2N Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.0000377
-8.39%
$-- $505
Jun 5, 2019 $0.0000412
-12.52%
$-- $23
Jun 4, 2019 $0.0000471
-37.69%
$-- $13
Jun 3, 2019 $0.0000756
-4.55%
$-- $114
Jun 2, 2019 $0.0000792
+130.68%
$-- $171
Jun 1, 2019 $0.0000343
-19.77%
$-- $39
May 31, 2019 $0.0000428
-77.23%
$-- $147
May 30, 2019 $0.000188
+388.46%
$-- $1,228
May 29, 2019 $0.0000385
-91.53%
$-- $301
May 28, 2019 $0.000454
+1.18K%
$-- $181
May 27, 2019 $0.0000354
+3.16%
$-- $85
May 26, 2019 $0.0000343
-17.42%
$-- $14
May 25, 2019 $0.0000415
+31.50%
$-- $30
May 24, 2019 $0.0000316
+0.19%
$-- $163
May 23, 2019 $0.0000315
-5.82%
$-- $48
May 22, 2019 $0.0000335
-22.96%
$-- $303
May 21, 2019 $0.0000434
-2.49%
$-- $239
May 20, 2019 $0.0000445
+6.15%
$-- $15
May 19, 2019 $0.000042
+43.80%
$-- $34
May 18, 2019 $0.0000292
-33.18%
$-- $386
May 17, 2019 $0.0000437
-6.86%
$-- $512
May 16, 2019 $0.0000469
-3.92%
$-- $102
May 15, 2019 $0.0000488
+3.93%
$-- $376
May 14, 2019 $0.000047
-12.30%
$-- $67
May 13, 2019 $0.0000535
+31.11%
$-- $132
May 12, 2019 $0.0000408
-0.52%
$-- $90
May 11, 2019 $0.0000411
+29.28%
$-- $376
May 10, 2019 $0.0000318
+2.52%
$-- $318
May 9, 2019 $0.000031
-12.22%
$-- $7
May 8, 2019 $0.0000353
+39.33%
$-- $307
May 7, 2019 $0.0000253
-10.31%
$-- $29
May 6, 2019 $0.0000282
-0.99%
$-- $22
May 5, 2019 $0.0000285
-0.04%
$-- $87
May 4, 2019 $0.0000285
+3.69%
$-- $353
May 3, 2019 $0.0000275
+1.49%
$-- $168
May 2, 2019 $0.0000271
-14.72%
$-- $6
May 1, 2019 $0.0000318
-10.82%
$-- $60
Apr 30, 2019 $0.0000356
+11.47%
$-- $57
Apr 29, 2019 $0.000032
+2.09%
$-- $45
Apr 28, 2019 $0.0000312
-3.98%
$-- $17
Apr 27, 2019 $0.0000325
+15.80%
$-- $22
Apr 26, 2019 $0.0000281
-6.99%
$-- $90
Apr 25, 2019 $0.0000302
+38.24%
$-- $241
Apr 24, 2019 $0.0000219
-1.23%
$-- $190
Apr 23, 2019 $0.0000221
-20.31%
$-- $92
Apr 22, 2019 $0.0000278
-31.21%
$-- $45
Apr 21, 2019 $0.0000404
+50.57%
$-- $10
Apr 20, 2019 $0.0000268
-14.46%
$-- $117
Apr 19, 2019 $0.0000313
-15.02%
$-- $28
Apr 18, 2019 $0.0000369
-26.78%
$-- $28