Bitcoin2network Historical Data

B2N Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2019 $ 0.0000377
-8.39%
$ -- $ 505
Jun 5, 2019 $ 0.0000412
-12.52%
$ -- $ 23
Jun 4, 2019 $ 0.0000471
-37.69%
$ -- $ 13
Jun 3, 2019 $ 0.0000756
-4.55%
$ -- $ 114
Jun 2, 2019 $ 0.0000792
+130.68%
$ -- $ 171
Jun 1, 2019 $ 0.0000343
-19.77%
$ -- $ 39
May 31, 2019 $ 0.0000428
-77.23%
$ -- $ 147
May 30, 2019 $ 0.000188
+388.46%
$ -- $ 1,228
May 29, 2019 $ 0.0000385
-91.53%
$ -- $ 301
May 28, 2019 $ 0.000454
+1,184.56%
$ -- $ 181
May 27, 2019 $ 0.0000354
+3.16%
$ -- $ 85
May 26, 2019 $ 0.0000343
-17.42%
$ -- $ 14
May 25, 2019 $ 0.0000415
+31.50%
$ -- $ 30
May 24, 2019 $ 0.0000316
+0.19%
$ -- $ 163
May 23, 2019 $ 0.0000315
-5.82%
$ -- $ 48
May 22, 2019 $ 0.0000335
-22.96%
$ -- $ 303
May 21, 2019 $ 0.0000434
-2.49%
$ -- $ 239
May 20, 2019 $ 0.0000445
+6.15%
$ -- $ 15
May 19, 2019 $ 0.000042
+43.80%
$ -- $ 34
May 18, 2019 $ 0.0000292
-33.18%
$ -- $ 386
May 17, 2019 $ 0.0000437
-6.86%
$ -- $ 512
May 16, 2019 $ 0.0000469
-3.92%
$ -- $ 102
May 15, 2019 $ 0.0000488
+3.93%
$ -- $ 376
May 14, 2019 $ 0.000047
-12.30%
$ -- $ 67
May 13, 2019 $ 0.0000535
+31.11%
$ -- $ 132
May 12, 2019 $ 0.0000408
-0.52%
$ -- $ 90
May 11, 2019 $ 0.0000411
+29.28%
$ -- $ 376
May 10, 2019 $ 0.0000318
+2.52%
$ -- $ 318
May 9, 2019 $ 0.000031
-12.22%
$ -- $ 7
May 8, 2019 $ 0.0000353
+39.33%
$ -- $ 307
May 7, 2019 $ 0.0000253
-10.31%
$ -- $ 29
May 6, 2019 $ 0.0000282
-0.99%
$ -- $ 22
May 5, 2019 $ 0.0000285
-0.04%
$ -- $ 87
May 4, 2019 $ 0.0000285
+3.69%
$ -- $ 353
May 3, 2019 $ 0.0000275
+1.49%
$ -- $ 168
May 2, 2019 $ 0.0000271
-14.72%
$ -- $ 6
May 1, 2019 $ 0.0000318
-10.82%
$ -- $ 60
Apr 30, 2019 $ 0.0000356
+11.47%
$ -- $ 57
Apr 29, 2019 $ 0.000032
+2.09%
$ -- $ 45
Apr 28, 2019 $ 0.0000312
-3.98%
$ -- $ 17
Apr 27, 2019 $ 0.0000325
+15.80%
$ -- $ 22
Apr 26, 2019 $ 0.0000281
-6.99%
$ -- $ 90
Apr 25, 2019 $ 0.0000302
+38.24%
$ -- $ 241
Apr 24, 2019 $ 0.0000219
-1.23%
$ -- $ 190
Apr 23, 2019 $ 0.0000221
-20.31%
$ -- $ 92
Apr 22, 2019 $ 0.0000278
-31.21%
$ -- $ 45
Apr 21, 2019 $ 0.0000404
+50.57%
$ -- $ 10
Apr 20, 2019 $ 0.0000268
-14.46%
$ -- $ 117
Apr 19, 2019 $ 0.0000313
-15.02%
$ -- $ 28
Apr 18, 2019 $ 0.0000369
-26.78%
$ -- $ 28