Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin2network Historical Data

B2N Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2019 $0.0000898
+177.82%
$-- $272
Jul 25, 2019 $0.0000323
-17.75%
$-- $93
Jul 24, 2019 $0.0000393
-17.22%
$-- $7
Jul 23, 2019 $0.0000475
+15.13%
$-- $39
Jul 22, 2019 $0.0000412
-1.75%
$-- $186
Jul 21, 2019 $0.000042
-1.73%
$-- $9
Jul 20, 2019 $0.0000427
-89.94%
$-- $27
Jul 19, 2019 $0.000425
+624.34%
$-- $92
Jul 18, 2019 $0.0000586
+51.50%
$-- $29
Jul 17, 2019 $0.0000387
-13.81%
$-- $30
Jul 16, 2019 $0.0000449
+3.02%
$-- $122
Jul 15, 2019 $0.0000436
-31.87%
$-- $35
Jul 14, 2019 $0.000064
+53.65%
$-- $75
Jul 13, 2019 $0.0000416
+3.34%
$-- $93
Jul 12, 2019 $0.0000403
-11.31%
$-- $109
Jul 11, 2019 $0.0000454
-53.84%
$-- $134
Jul 10, 2019 $0.0000984
+18.88%
$-- $136
Jul 9, 2019 $0.0000828
-89.61%
$-- $409
Jul 8, 2019 $0.000796
+401.98%
$-- $1,553
Jul 7, 2019 $0.000159
+189.79%
$-- $10
Jul 6, 2019 $0.0000547
-28.56%
$-- $74
Jul 5, 2019 $0.0000766
-60.29%
$-- $20
Jul 4, 2019 $0.000193
+70.81%
$-- $78
Jul 3, 2019 $0.000113
+58.85%
$-- $122
Jul 2, 2019 $0.0000711
-54.58%
$-- $100
Jul 1, 2019 $0.000157
+73.06%
$-- $134
Jun 30, 2019 $0.0000905
-73.37%
$-- $193
Jun 29, 2019 $0.00034
-63.83%
$-- $1,323
Jun 28, 2019 $0.000939
-37.23%
$-- $12,489
Jun 27, 2019 $0.0015
-0.95%
$-- $17,510
Jun 26, 2019 $0.00151
-2.57%
$-- $31,163
Jun 25, 2019 $0.00155
-54.60%
$-- $48,761
Jun 24, 2019 $0.00342
+1.68K%
$-- $80,716
Jun 23, 2019 $0.000192
-19.18%
$-- $4,126
Jun 22, 2019 $0.000238
+36.73%
$-- $428
Jun 21, 2019 $0.000174
+346.94%
$-- $383
Jun 20, 2019 $0.0000389
+1.21%
$-- $179
Jun 19, 2019 $0.0000384
-46.60%
$-- $11
Jun 18, 2019 $0.0000719
+52.92%
$-- $1,317
Jun 17, 2019 $0.000047
-39.42%
$-- $17
Jun 16, 2019 $0.0000776
-24.49%
$-- $421
Jun 15, 2019 $0.000103
+172.96%
$-- $724
Jun 14, 2019 $0.0000377
-7.92%
$-- $175
Jun 13, 2019 $0.0000409
-37.30%
$-- $370
Jun 12, 2019 $0.0000652
-10.78%
$-- $93
Jun 11, 2019 $0.0000731
+62.61%
$-- $280
Jun 10, 2019 $0.000045
-22.59%
$-- $801
Jun 9, 2019 $0.0000581
-39.00%
$-- $122
Jun 8, 2019 $0.0000952
-15.32%
$-- $345
Jun 7, 2019 $0.000112
+197.98%
$-- $340