Bitcoin2network Historical Data

B2N Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.0000504
+1.58%
$ -- $ 52
Apr 16, 2019 $ 0.0000496
+63.82%
$ -- $ 52
Apr 15, 2019 $ 0.0000303
+17.68%
$ -- $ 217
Apr 14, 2019 $ 0.0000257
-12.62%
$ -- $ 22
Apr 13, 2019 $ 0.000025
+8.27%
$ -- $ 59
Apr 12, 2019 $ 0.0000362
+19.75%
$ -- $ 18
Apr 11, 2019 $ 0.0000303
+42.44%
$ -- $ 184
Apr 10, 2019 $ 0.0000212
+31.43%
$ -- $ 22
Apr 9, 2019 $ 0.0000263
-31.82%
$ -- $ 358
Apr 8, 2019 $ 0.0000385
+5.74%
$ -- $ 31
Apr 7, 2019 $ 0.0000364
+2.97%
$ -- $ 35
Apr 6, 2019 $ 0.0000354
+0.79%
$ -- $ 75
Apr 5, 2019 $ 0.0000351
-10.54%
$ -- $ 361
Apr 4, 2019 $ 0.0000393
+13.22%
$ -- $ 207
Apr 3, 2019 $ 0.0000347
-14.69%
$ -- $ 37
Apr 2, 2019 $ 0.0000407
+22.83%
$ -- $ 235
Apr 1, 2019 $ 0.0000331
-1.10%
$ -- $ 109
Mar 31, 2019 $ 0.0000335
+13.46%
$ -- $ 38
Mar 30, 2019 $ 0.0000295
-9.83%
$ -- $ 5
Mar 29, 2019 $ 0.0000328
-9.37%
$ -- $ 22
Mar 28, 2019 $ 0.0000362
+21.98%
$ -- $ 29
Mar 27, 2019 $ 0.0000312
+11.97%
$ -- $ 27
Mar 26, 2019 $ 0.0000279
+0.64%
$ -- $ 11
Mar 25, 2019 $ 0.0000277
+20.29%
$ -- $ 19
Mar 24, 2019 $ 0.000023
-18.84%
$ -- $ 47
Mar 23, 2019 $ 0.0000284
-11.81%
$ -- $ 56
Mar 22, 2019 $ 0.0000322
-1.46%
$ -- $ 34
Mar 21, 2019 $ 0.0000326
-10.68%
$ -- $ 62
Mar 20, 2019 $ 0.0000338
+12.51%
$ -- $ 162
Mar 19, 2019 $ 0.00003
+6.04%
$ -- $ 69
Mar 18, 2019 $ 0.0000283
-12.29%
$ -- $ 145
Mar 17, 2019 $ 0.0000322
-11.33%
$ -- $ 28
Mar 16, 2019 $ 0.0000363
+27.36%
$ -- $ 243
Mar 15, 2019 $ 0.0000285
-8.38%
$ -- $ 34
Mar 14, 2019 $ 0.0000311
-12.44%
$ -- $ 6
Mar 13, 2019 $ 0.0000356
+12.43%
$ -- $ 31
Mar 12, 2019 $ 0.0000316
-10.11%
$ -- $ 35
Mar 11, 2019 $ 0.0000352
+0.18%
$ -- $ 67
Mar 10, 2019 $ 0.0000352
-10.24%
$ -- $ 61
Mar 9, 2019 $ 0.0000392
-2.09%
$ -- $ 119
Mar 8, 2019 $ 0.00004
+1.48%
$ -- $ 192
Mar 7, 2019 $ 0.0000394
+0.09%
$ -- $ 80
Mar 6, 2019 $ 0.0000394
-1.75%
$ -- $ 23
Mar 5, 2019 $ 0.0000401
-24.36%
$ -- $ 36
Mar 4, 2019 $ 0.000053
+39.54%
$ -- $ 185
Mar 3, 2019 $ 0.000038
-3.08%
$ -- $ 238
Mar 2, 2019 $ 0.0000392
+0.61%
$ -- $ 88
Mar 1, 2019 $ 0.000039
-8.44%
$ -- $ 99
Feb 28, 2019 $ 0.0000426
+0.56%
$ -- $ 52
Feb 27, 2019 $ 0.0000423
-8.60%
$ -- $ 428