Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin2network Historical Data

B2N Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.0000504
+1.58%
$-- $52
Apr 16, 2019 $0.0000496
+63.82%
$-- $52
Apr 15, 2019 $0.0000303
+17.68%
$-- $217
Apr 14, 2019 $0.0000257
-12.62%
$-- $22
Apr 13, 2019 $0.000025
+8.27%
$-- $59
Apr 12, 2019 $0.0000362
+19.75%
$-- $18
Apr 11, 2019 $0.0000303
+42.44%
$-- $184
Apr 10, 2019 $0.0000212
+31.43%
$-- $22
Apr 9, 2019 $0.0000263
-31.82%
$-- $358
Apr 8, 2019 $0.0000385
+5.74%
$-- $31
Apr 7, 2019 $0.0000364
+2.97%
$-- $35
Apr 6, 2019 $0.0000354
+0.79%
$-- $75
Apr 5, 2019 $0.0000351
-10.54%
$-- $361
Apr 4, 2019 $0.0000393
+13.22%
$-- $207
Apr 3, 2019 $0.0000347
-14.69%
$-- $37
Apr 2, 2019 $0.0000407
+22.83%
$-- $235
Apr 1, 2019 $0.0000331
-1.10%
$-- $109
Mar 31, 2019 $0.0000335
+13.46%
$-- $38
Mar 30, 2019 $0.0000295
-9.83%
$-- $5
Mar 29, 2019 $0.0000328
-9.37%
$-- $22
Mar 28, 2019 $0.0000362
+21.98%
$-- $29
Mar 27, 2019 $0.0000312
+11.97%
$-- $27
Mar 26, 2019 $0.0000279
+0.64%
$-- $11
Mar 25, 2019 $0.0000277
+20.29%
$-- $19
Mar 24, 2019 $0.000023
-18.84%
$-- $47
Mar 23, 2019 $0.0000284
-11.81%
$-- $56
Mar 22, 2019 $0.0000322
-1.46%
$-- $34
Mar 21, 2019 $0.0000326
-10.68%
$-- $62
Mar 20, 2019 $0.0000338
+12.51%
$-- $162
Mar 19, 2019 $0.00003
+6.04%
$-- $69
Mar 18, 2019 $0.0000283
-12.29%
$-- $145
Mar 17, 2019 $0.0000322
-11.33%
$-- $28
Mar 16, 2019 $0.0000363
+27.36%
$-- $243
Mar 15, 2019 $0.0000285
-8.38%
$-- $34
Mar 14, 2019 $0.0000311
-12.44%
$-- $6
Mar 13, 2019 $0.0000356
+12.43%
$-- $31
Mar 12, 2019 $0.0000316
-10.11%
$-- $35
Mar 11, 2019 $0.0000352
+0.18%
$-- $67
Mar 10, 2019 $0.0000352
-10.24%
$-- $61
Mar 9, 2019 $0.0000392
-2.09%
$-- $119
Mar 8, 2019 $0.00004
+1.48%
$-- $192
Mar 7, 2019 $0.0000394
+0.09%
$-- $80
Mar 6, 2019 $0.0000394
-1.75%
$-- $23
Mar 5, 2019 $0.0000401
-24.36%
$-- $36
Mar 4, 2019 $0.000053
+39.54%
$-- $185
Mar 3, 2019 $0.000038
-3.08%
$-- $238
Mar 2, 2019 $0.0000392
+0.61%
$-- $88
Mar 1, 2019 $0.000039
-8.44%
$-- $99
Feb 28, 2019 $0.0000426
+0.56%
$-- $52
Feb 27, 2019 $0.0000423
-8.60%
$-- $428