Ripio Credit Network Historical Data

RCN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.0059
+3.10%
$ 2.94 million $ 19,867
Jun 7, 2022 $ 0.00572
-1.24%
$ 2.85 million $ 25,304
Jun 6, 2022 $ 0.00579
+2.99%
$ 2.88 million $ 26,666
Jun 5, 2022 $ 0.00562
+1.75%
$ 2.8 million $ 26,566
Jun 4, 2022 $ 0.00552
+6.14%
$ 2.75 million $ 26,531
Jun 3, 2022 $ 0.0052
-5.36%
$ 2.59 million $ 39,674
Jun 2, 2022 $ 0.0055
+8.36%
$ 2.74 million $ 18,998
Jun 1, 2022 $ 0.00508
-10.33%
$ 2.53 million $ 29,054
May 31, 2022 $ 0.00567
+16.64%
$ 2.82 million $ 17,947
May 30, 2022 $ 0.00485
-4.99%
$ 2.42 million $ 44,510
May 29, 2022 $ 0.00511
-8.14%
$ 2.54 million $ 21,588
May 28, 2022 $ 0.00556
-50.11%
$ 2.77 million $ 13,849
May 27, 2022 $ 0.0111
+7.02%
$ 5.55 million $ 3,018
May 26, 2022 $ 0.0104
-31.31%
$ 5.2 million $ 3,585
May 25, 2022 $ 0.0152
+63.95%
$ 7.57 million $ 2,064
May 24, 2022 $ 0.00928
-32.59%
$ 4.62 million $ 4,602
May 23, 2022 $ 0.0138
+7.97%
$ 6.85 million $ 2,308
May 22, 2022 $ 0.0128
-4.09%
$ 6.36 million $ 2,809
May 21, 2022 $ 0.0133
+20.00%
$ 6.63 million $ 2,446
May 20, 2022 $ 0.0111
+2.42%
$ 5.53 million $ 3,218
May 19, 2022 $ 0.0109
+35.07%
$ 5.41 million $ 3,615
May 18, 2022 $ 0.00805
-52.77%
$ 4 million $ 5,702
May 17, 2022 $ 0.0168
+56.52%
$ 8.37 million $ 1,906
May 16, 2022 $ 0.0108
+31.21%
$ 5.38 million $ 3,533
May 15, 2022 $ 0.00825
+26.11%
$ 4.1 million $ 5,904
May 14, 2022 $ 0.00655
-12.02%
$ 3.26 million $ 9,105
May 13, 2022 $ 0.00744
+35.85%
$ 3.7 million $ 6,460
May 12, 2022 $ 0.00547
+7.82%
$ 2.72 million $ 16,560
May 11, 2022 $ 0.00507
-19.86%
$ 2.52 million $ 36,566
May 10, 2022 $ 0.00632
+14.53%
$ 3.14 million $ 16,526
May 9, 2022 $ 0.00553
-6.05%
$ 2.75 million $ 39,859
May 8, 2022 $ 0.00588
-14.41%
$ 2.92 million $ 41,641
May 7, 2022 $ 0.00688
-14.90%
$ 3.42 million $ 24,187
May 6, 2022 $ 0.00809
+6.79%
$ 4.02 million $ 18,301
May 5, 2022 $ 0.00758
-5.41%
$ 3.77 million $ 30,930
May 4, 2022 $ 0.00801
-1.66%
$ 3.98 million $ 28,993
May 3, 2022 $ 0.00813
+10.31%
$ 4.05 million $ 23,841
May 2, 2022 $ 0.00737
-1.21%
$ 3.67 million $ 56,071
May 1, 2022 $ 0.00745
-9.49%
$ 3.71 million $ 46,665
Apr 30, 2022 $ 0.00823
+5.63%
$ 4.09 million $ 21,753
Apr 29, 2022 $ 0.00779
+0.37%
$ 3.88 million $ 33,941
Apr 28, 2022 $ 0.00776
-2.76%
$ 3.86 million $ 37,021
Apr 27, 2022 $ 0.00799
+4.68%
$ 3.97 million $ 28,556
Apr 26, 2022 $ 0.00763
+6.61%
$ 3.8 million $ 35,031
Apr 25, 2022 $ 0.00716
-9.86%
$ 3.56 million $ 77,945
Apr 24, 2022 $ 0.00793
-5.56%
$ 3.95 million $ 38,899
Apr 23, 2022 $ 0.0084
-16.20%
$ 4.18 million $ 41,352
Apr 22, 2022 $ 0.01
+5.81%
$ 4.99 million $ 19,793
Apr 21, 2022 $ 0.00949
+1.85%
$ 4.72 million $ 32,481
Apr 20, 2022 $ 0.00931
-2.19%
$ 4.63 million $ 48,276