Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2022 $0.0059
+3.10%
$2.94 million $19,867
Jun 7, 2022 $0.00572
-1.24%
$2.85 million $25,304
Jun 6, 2022 $0.00579
+2.99%
$2.88 million $26,666
Jun 5, 2022 $0.00562
+1.75%
$2.8 million $26,566
Jun 4, 2022 $0.00552
+6.14%
$2.75 million $26,531
Jun 3, 2022 $0.0052
-5.36%
$2.59 million $39,674
Jun 2, 2022 $0.0055
+8.36%
$2.74 million $18,998
Jun 1, 2022 $0.00508
-10.33%
$2.53 million $29,054
May 31, 2022 $0.00567
+16.64%
$2.82 million $17,947
May 30, 2022 $0.00485
-4.99%
$2.42 million $44,510
May 29, 2022 $0.00511
-8.14%
$2.54 million $21,588
May 28, 2022 $0.00556
-50.11%
$2.77 million $13,849
May 27, 2022 $0.0111
+7.02%
$5.55 million $3,018
May 26, 2022 $0.0104
-31.31%
$5.2 million $3,585
May 25, 2022 $0.0152
+63.95%
$7.57 million $2,064
May 24, 2022 $0.00928
-32.59%
$4.62 million $4,602
May 23, 2022 $0.0138
+7.97%
$6.85 million $2,308
May 22, 2022 $0.0128
-4.09%
$6.36 million $2,809
May 21, 2022 $0.0133
+20.00%
$6.63 million $2,446
May 20, 2022 $0.0111
+2.42%
$5.53 million $3,218
May 19, 2022 $0.0109
+35.07%
$5.41 million $3,615
May 18, 2022 $0.00805
-52.77%
$4 million $5,702
May 17, 2022 $0.0168
+56.52%
$8.37 million $1,906
May 16, 2022 $0.0108
+31.21%
$5.38 million $3,533
May 15, 2022 $0.00825
+26.11%
$4.1 million $5,904
May 14, 2022 $0.00655
-12.02%
$3.26 million $9,105
May 13, 2022 $0.00744
+35.85%
$3.7 million $6,460
May 12, 2022 $0.00547
+7.82%
$2.72 million $16,560
May 11, 2022 $0.00507
-19.86%
$2.52 million $36,566
May 10, 2022 $0.00632
+14.53%
$3.14 million $16,526
May 9, 2022 $0.00553
-6.05%
$2.75 million $39,859
May 8, 2022 $0.00588
-14.41%
$2.92 million $41,641
May 7, 2022 $0.00688
-14.90%
$3.42 million $24,187
May 6, 2022 $0.00809
+6.79%
$4.02 million $18,301
May 5, 2022 $0.00758
-5.41%
$3.77 million $30,930
May 4, 2022 $0.00801
-1.66%
$3.98 million $28,993
May 3, 2022 $0.00813
+10.31%
$4.05 million $23,841
May 2, 2022 $0.00737
-1.21%
$3.67 million $56,071
May 1, 2022 $0.00745
-9.49%
$3.71 million $46,665
Apr 30, 2022 $0.00823
+5.63%
$4.09 million $21,753
Apr 29, 2022 $0.00779
+0.37%
$3.88 million $33,941
Apr 28, 2022 $0.00776
-2.76%
$3.86 million $37,021
Apr 27, 2022 $0.00799
+4.68%
$3.97 million $28,556
Apr 26, 2022 $0.00763
+6.61%
$3.8 million $35,031
Apr 25, 2022 $0.00716
-9.86%
$3.56 million $77,945
Apr 24, 2022 $0.00793
-5.56%
$3.95 million $38,899
Apr 23, 2022 $0.0084
-16.20%
$4.18 million $41,352
Apr 22, 2022 $0.01
+5.81%
$4.99 million $19,793
Apr 21, 2022 $0.00949
+1.85%
$4.72 million $32,481
Apr 20, 2022 $0.00931
-2.19%
$4.63 million $48,276