Ripio Credit Network Historical Data

RCN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.00953
+6.19%
$ 4.74 million $ 29,977
Apr 18, 2022 $ 0.00897
-8.02%
$ 4.46 million $ 47,335
Apr 17, 2022 $ 0.00976
+4.63%
$ 4.86 million $ 23,358
Apr 16, 2022 $ 0.00935
+0.26%
$ 4.65 million $ 30,939
Apr 15, 2022 $ 0.00932
-2.14%
$ 4.63 million $ 31,453
Apr 14, 2022 $ 0.00953
+0.21%
$ 4.74 million $ 24,537
Apr 13, 2022 $ 0.00951
-2.88%
$ 4.73 million $ 28,809
Apr 12, 2022 $ 0.00976
+4.94%
$ 4.85 million $ 25,787
Apr 11, 2022 $ 0.00931
-7.05%
$ 4.63 million $ 45,296
Apr 10, 2022 $ 0.01
-5.79%
$ 4.99 million $ 36,511
Apr 9, 2022 $ 0.0106
+2.25%
$ 5.29 million $ 23,091
Apr 8, 2022 $ 0.0104
+2.23%
$ 5.17 million $ 25,797
Apr 7, 2022 $ 0.0102
-6.37%
$ 5.06 million $ 34,587
Apr 6, 2022 $ 0.0108
-5.31%
$ 5.4 million $ 23,415
Apr 5, 2022 $ 0.0115
+6.64%
$ 5.7 million $ 20,948
Apr 4, 2022 $ 0.0107
-2.98%
$ 5.35 million $ 32,352
Apr 3, 2022 $ 0.0111
-39.50%
$ 5.52 million $ 23,766
Apr 2, 2022 $ 0.0183
-2.05%
$ 9.12 million $ 4,908
Apr 1, 2022 $ 0.0187
+34.79%
$ 9.31 million $ 5,347
Mar 31, 2022 $ 0.0139
-29.05%
$ 6.91 million $ 9,820
Mar 30, 2022 $ 0.0195
+46.51%
$ 9.7 million $ 4,595
Mar 29, 2022 $ 0.0133
+24.59%
$ 6.63 million $ 10,816
Mar 28, 2022 $ 0.0107
+8.83%
$ 5.32 million $ 29,433
Mar 27, 2022 $ 0.00981
-3.64%
$ 4.88 million $ 54,891
Mar 26, 2022 $ 0.0102
-0.43%
$ 5.05 million $ 32,981
Mar 25, 2022 $ 0.0102
+7.94%
$ 5.08 million $ 28,187
Mar 24, 2022 $ 0.00945
-5.64%
$ 4.7 million $ 48,636
Mar 23, 2022 $ 0.01
+3.99%
$ 4.98 million $ 23,579
Mar 22, 2022 $ 0.00964
+2.03%
$ 4.8 million $ 33,193
Mar 21, 2022 $ 0.00945
-1.40%
$ 4.7 million $ 31,010
Mar 20, 2022 $ 0.00958
-0.32%
$ 4.76 million $ 28,733
Mar 19, 2022 $ 0.00961
+1.17%
$ 4.78 million $ 31,567
Mar 18, 2022 $ 0.0095
-80.98%
$ 4.73 million $ 33,291
Mar 17, 2022 $ 0.0499
+19.85%
$ 24.85 million $ 112,653
Mar 16, 2022 $ 0.0417
-12.41%
$ 20.73 million $ 140,534
Mar 15, 2022 $ 0.0476
+15.44%
$ 23.66 million $ 119,305
Mar 14, 2022 $ 0.0412
-6.33%
$ 20.49 million $ 142,394
Mar 13, 2022 $ 0.044
+8.21%
$ 21.9 million $ 131,050
Mar 12, 2022 $ 0.0407
-3.93%
$ 20.24 million $ 144,640
Mar 11, 2022 $ 0.0424
-1.83%
$ 21.08 million $ 137,735
Mar 10, 2022 $ 0.0432
-3.35%
$ 21.47 million $ 134,550
Mar 9, 2022 $ 0.0447
+2.44%
$ 22.22 million $ 129,280
Mar 8, 2022 $ 0.0436
+6.14%
$ 21.68 million $ 133,029
Mar 7, 2022 $ 0.0411
+3.31%
$ 20.44 million $ 143,511
Mar 6, 2022 $ 0.0398
-8.27%
$ 19.78 million $ 149,717
Mar 5, 2022 $ 0.0433
+9.90%
$ 21.55 million $ 134,751
Mar 4, 2022 $ 0.0394
+0.03%
$ 19.6 million $ 152,233
Mar 3, 2022 $ 0.0394
-0.62%
$ 19.61 million $ 152,717
Mar 2, 2022 $ 0.0396
+11.49%
$ 19.73 million $ 151,849
Mar 1, 2022 $ 0.0356
-26.35%
$ 17.7 million $ 175,305