Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.00953
+6.19%
$4.74 million $29,977
Apr 18, 2022 $0.00897
-8.02%
$4.46 million $47,335
Apr 17, 2022 $0.00976
+4.63%
$4.86 million $23,358
Apr 16, 2022 $0.00935
+0.26%
$4.65 million $30,939
Apr 15, 2022 $0.00932
-2.14%
$4.63 million $31,453
Apr 14, 2022 $0.00953
+0.21%
$4.74 million $24,537
Apr 13, 2022 $0.00951
-2.88%
$4.73 million $28,809
Apr 12, 2022 $0.00976
+4.94%
$4.85 million $25,787
Apr 11, 2022 $0.00931
-7.05%
$4.63 million $45,296
Apr 10, 2022 $0.01
-5.79%
$4.99 million $36,511
Apr 9, 2022 $0.0106
+2.25%
$5.29 million $23,091
Apr 8, 2022 $0.0104
+2.23%
$5.17 million $25,797
Apr 7, 2022 $0.0102
-6.37%
$5.06 million $34,587
Apr 6, 2022 $0.0108
-5.31%
$5.4 million $23,415
Apr 5, 2022 $0.0115
+6.64%
$5.7 million $20,948
Apr 4, 2022 $0.0107
-2.98%
$5.35 million $32,352
Apr 3, 2022 $0.0111
-39.50%
$5.52 million $23,766
Apr 2, 2022 $0.0183
-2.05%
$9.12 million $4,908
Apr 1, 2022 $0.0187
+34.79%
$9.31 million $5,347
Mar 31, 2022 $0.0139
-29.05%
$6.91 million $9,820
Mar 30, 2022 $0.0195
+46.51%
$9.7 million $4,595
Mar 29, 2022 $0.0133
+24.59%
$6.63 million $10,816
Mar 28, 2022 $0.0107
+8.83%
$5.32 million $29,433
Mar 27, 2022 $0.00981
-3.64%
$4.88 million $54,891
Mar 26, 2022 $0.0102
-0.43%
$5.05 million $32,981
Mar 25, 2022 $0.0102
+7.94%
$5.08 million $28,187
Mar 24, 2022 $0.00945
-5.64%
$4.7 million $48,636
Mar 23, 2022 $0.01
+3.99%
$4.98 million $23,579
Mar 22, 2022 $0.00964
+2.03%
$4.8 million $33,193
Mar 21, 2022 $0.00945
-1.40%
$4.7 million $31,010
Mar 20, 2022 $0.00958
-0.32%
$4.76 million $28,733
Mar 19, 2022 $0.00961
+1.17%
$4.78 million $31,567
Mar 18, 2022 $0.0095
-80.98%
$4.73 million $33,291
Mar 17, 2022 $0.0499
+19.85%
$24.85 million $112,653
Mar 16, 2022 $0.0417
-12.41%
$20.73 million $140,534
Mar 15, 2022 $0.0476
+15.44%
$23.66 million $119,305
Mar 14, 2022 $0.0412
-6.33%
$20.49 million $142,394
Mar 13, 2022 $0.044
+8.21%
$21.9 million $131,050
Mar 12, 2022 $0.0407
-3.93%
$20.24 million $144,640
Mar 11, 2022 $0.0424
-1.83%
$21.08 million $137,735
Mar 10, 2022 $0.0432
-3.35%
$21.47 million $134,550
Mar 9, 2022 $0.0447
+2.44%
$22.22 million $129,280
Mar 8, 2022 $0.0436
+6.14%
$21.68 million $133,029
Mar 7, 2022 $0.0411
+3.31%
$20.44 million $143,511
Mar 6, 2022 $0.0398
-8.27%
$19.78 million $149,717
Mar 5, 2022 $0.0433
+9.90%
$21.55 million $134,751
Mar 4, 2022 $0.0394
+0.03%
$19.6 million $152,233
Mar 3, 2022 $0.0394
-0.62%
$19.61 million $152,717
Mar 2, 2022 $0.0396
+11.49%
$19.73 million $151,849
Mar 1, 2022 $0.0356
-26.35%
$17.7 million $175,305