Ripio Credit Network Historical Data

RCN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0483
+11.50%
$ 24.03 million $ 117,827
Feb 27, 2022 $ 0.0433
-13.25%
$ 21.55 million $ 134,602
Feb 26, 2022 $ 0.0499
+5.53%
$ 24.85 million $ 112,953
Feb 25, 2022 $ 0.0473
+24.17%
$ 23.53 million $ 120,644
Feb 24, 2022 $ 0.038
-26.96%
$ 18.93 million $ 160,129
Feb 23, 2022 $ 0.0522
-2.80%
$ 25.97 million $ 120,041
Feb 22, 2022 $ 0.0536
+31.13%
$ 26.69 million $ 124,827
Feb 21, 2022 $ 0.0409
-19.05%
$ 20.36 million $ 191,357
Feb 20, 2022 $ 0.0505
-11.28%
$ 25.15 million $ 180,593
Feb 19, 2022 $ 0.057
+22.70%
$ 28.34 million $ 147,408
Feb 18, 2022 $ 0.0464
+2.17%
$ 23.07 million $ 162,955
Feb 17, 2022 $ 0.0454
-20.50%
$ 22.61 million $ 200,203
Feb 16, 2022 $ 0.0571
-0.36%
$ 28.41 million $ 164,503
Feb 15, 2022 $ 0.0572
+21.57%
$ 28.48 million $ 161,637
Feb 14, 2022 $ 0.0471
-13.63%
$ 23.45 million $ 198,158
Feb 13, 2022 $ 0.0546
-5.81%
$ 27.15 million $ 169,756
Feb 12, 2022 $ 0.0579
-1.68%
$ 28.82 million $ 167,147
Feb 11, 2022 $ 0.0589
-4.01%
$ 29.31 million $ 183,671
Feb 10, 2022 $ 0.0614
-3.13%
$ 30.55 million $ 217,862
Feb 9, 2022 $ 0.0632
-5.83%
$ 31.46 million $ 244,946
Feb 8, 2022 $ 0.0671
+23.02%
$ 33.4 million $ 198,828
Feb 7, 2022 $ 0.0546
+9.33%
$ 27.15 million $ 223,254
Feb 6, 2022 $ 0.0499
-8.11%
$ 24.82 million $ 151,295
Feb 5, 2022 $ 0.0543
+11.76%
$ 27.01 million $ 174,544
Feb 4, 2022 $ 0.0486
-13.69%
$ 24.18 million $ 199,580
Feb 3, 2022 $ 0.0563
+7.93%
$ 28.03 million $ 196,675
Feb 2, 2022 $ 0.0522
+8.38%
$ 25.97 million $ 174,681
Feb 1, 2022 $ 0.0482
-11.74%
$ 23.96 million $ 179,893
Jan 31, 2022 $ 0.0546
-6.58%
$ 27.15 million $ 181,675
Jan 30, 2022 $ 0.0584
-1.26%
$ 29.04 million $ 157,211
Jan 29, 2022 $ 0.0592
-1.23%
$ 29.43 million $ 155,661
Jan 28, 2022 $ 0.0599
+5.82%
$ 29.8 million $ 215,538
Jan 27, 2022 $ 0.0566
-11.93%
$ 56.62 million $ 245,968
Jan 26, 2022 $ 0.0641
+2.14%
$ 64.12 million $ 196,571
Jan 25, 2022 $ 0.0629
+16.54%
$ 62.94 million $ 233,022
Jan 24, 2022 $ 0.054
-21.91%
$ 54.02 million $ 271,634
Jan 23, 2022 $ 0.0692
+10.52%
$ 69.19 million $ 215,297
Jan 22, 2022 $ 0.0626
+47.98%
$ 62.56 million $ 191,734
Jan 21, 2022 $ 0.0423
-8.44%
$ 42.28 million $ 224,247
Jan 20, 2022 $ 0.0462
-2.03%
$ 46.2 million $ 164,886
Jan 19, 2022 $ 0.0472
+0.05%
$ 47.17 million $ 176,010
Jan 18, 2022 $ 0.0471
-4.03%
$ 47.08 million $ 183,072
Jan 17, 2022 $ 0.0491
-4.94%
$ 49.08 million $ 162,331
Jan 16, 2022 $ 0.0517
+7.57%
$ 51.66 million $ 146,037
Jan 15, 2022 $ 0.048
-14.94%
$ 48.02 million $ 146,793
Jan 14, 2022 $ 0.0565
+0.10%
$ 56.51 million $ 125,112
Jan 13, 2022 $ 0.0565
+4.42%
$ 56.45 million $ 119,375
Jan 12, 2022 $ 0.054
-0.29%
$ 54 million $ 107,401
Jan 11, 2022 $ 0.0542
+27.48%
$ 54.22 million $ 99,592
Jan 10, 2022 $ 0.0425
-12.94%
$ 42.53 million $ 124,074