Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ripio Credit Network Historical Data

RCN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0483
+11.50%
$24.03 million $117,827
Feb 27, 2022 $0.0433
-13.25%
$21.55 million $134,602
Feb 26, 2022 $0.0499
+5.53%
$24.85 million $112,953
Feb 25, 2022 $0.0473
+24.17%
$23.53 million $120,644
Feb 24, 2022 $0.038
-26.96%
$18.93 million $160,129
Feb 23, 2022 $0.0522
-2.80%
$25.97 million $120,041
Feb 22, 2022 $0.0536
+31.13%
$26.69 million $124,827
Feb 21, 2022 $0.0409
-19.05%
$20.36 million $191,357
Feb 20, 2022 $0.0505
-11.28%
$25.15 million $180,593
Feb 19, 2022 $0.057
+22.70%
$28.34 million $147,408
Feb 18, 2022 $0.0464
+2.17%
$23.07 million $162,955
Feb 17, 2022 $0.0454
-20.50%
$22.61 million $200,203
Feb 16, 2022 $0.0571
-0.36%
$28.41 million $164,503
Feb 15, 2022 $0.0572
+21.57%
$28.48 million $161,637
Feb 14, 2022 $0.0471
-13.63%
$23.45 million $198,158
Feb 13, 2022 $0.0546
-5.81%
$27.15 million $169,756
Feb 12, 2022 $0.0579
-1.68%
$28.82 million $167,147
Feb 11, 2022 $0.0589
-4.01%
$29.31 million $183,671
Feb 10, 2022 $0.0614
-3.13%
$30.55 million $217,862
Feb 9, 2022 $0.0632
-5.83%
$31.46 million $244,946
Feb 8, 2022 $0.0671
+23.02%
$33.4 million $198,828
Feb 7, 2022 $0.0546
+9.33%
$27.15 million $223,254
Feb 6, 2022 $0.0499
-8.11%
$24.82 million $151,295
Feb 5, 2022 $0.0543
+11.76%
$27.01 million $174,544
Feb 4, 2022 $0.0486
-13.69%
$24.18 million $199,580
Feb 3, 2022 $0.0563
+7.93%
$28.03 million $196,675
Feb 2, 2022 $0.0522
+8.38%
$25.97 million $174,681
Feb 1, 2022 $0.0482
-11.74%
$23.96 million $179,893
Jan 31, 2022 $0.0546
-6.58%
$27.15 million $181,675
Jan 30, 2022 $0.0584
-1.26%
$29.04 million $157,211
Jan 29, 2022 $0.0592
-1.23%
$29.43 million $155,661
Jan 28, 2022 $0.0599
+5.82%
$29.8 million $215,538
Jan 27, 2022 $0.0566
-11.93%
$56.62 million $245,968
Jan 26, 2022 $0.0641
+2.14%
$64.12 million $196,571
Jan 25, 2022 $0.0629
+16.54%
$62.94 million $233,022
Jan 24, 2022 $0.054
-21.91%
$54.02 million $271,634
Jan 23, 2022 $0.0692
+10.52%
$69.19 million $215,297
Jan 22, 2022 $0.0626
+47.98%
$62.56 million $191,734
Jan 21, 2022 $0.0423
-8.44%
$42.28 million $224,247
Jan 20, 2022 $0.0462
-2.03%
$46.2 million $164,886
Jan 19, 2022 $0.0472
+0.05%
$47.17 million $176,010
Jan 18, 2022 $0.0471
-4.03%
$47.08 million $183,072
Jan 17, 2022 $0.0491
-4.94%
$49.08 million $162,331
Jan 16, 2022 $0.0517
+7.57%
$51.66 million $146,037
Jan 15, 2022 $0.048
-14.94%
$48.02 million $146,793
Jan 14, 2022 $0.0565
+0.10%
$56.51 million $125,112
Jan 13, 2022 $0.0565
+4.42%
$56.45 million $119,375
Jan 12, 2022 $0.054
-0.29%
$54 million $107,401
Jan 11, 2022 $0.0542
+27.48%
$54.22 million $99,592
Jan 10, 2022 $0.0425
-12.94%
$42.53 million $124,074