Ripio Credit Network Historical Data

RCN Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.264
+49.57%
$ 263.66 million $ 7.31 million
Apr 30, 2021 $ 0.176
-46.48%
$ 176.28 million $ 75.48 million
Apr 29, 2021 $ 0.329
-34.71%
$ 329.33 million $ 3.4 million
Apr 28, 2021 $ 0.504
+7.79%
$ 504.37 million $ 1.78 million
Apr 27, 2021 $ 0.468
+273.13%
$ 467.92 million $ 1.83 million
Apr 26, 2021 $ 0.125
+14.57%
$ 125.33 million $ 1.45 million
Apr 25, 2021 $ 0.109
+7.48%
$ 109.38 million $ 2.02 million
Apr 24, 2021 $ 0.102
-3.03%
$ 101.77 million $ 22.75 million
Apr 23, 2021 $ 0.105
-8.57%
$ 104.84 million $ 1.68 million
Apr 22, 2021 $ 0.115
-12.60%
$ 114.75 million $ 1.97 million
Apr 21, 2021 $ 0.131
-2.02%
$ 131.37 million $ 1.68 million
Apr 20, 2021 $ 0.134
+0.75%
$ 134.03 million $ 1.42 million
Apr 19, 2021 $ 0.133
+0.33%
$ 132.9 million $ 4.41 million
Apr 18, 2021 $ 0.132
-12.14%
$ 132.37 million $ 1.85 million
Apr 17, 2021 $ 0.151
-0.94%
$ 150.69 million $ 3.5 million
Apr 16, 2021 $ 0.152
-4.05%
$ 152.35 million $ 3.21 million
Apr 15, 2021 $ 0.159
+5.37%
$ 158.72 million $ 2.94 million
Apr 14, 2021 $ 0.151
-6.02%
$ 150.55 million $ 2.49 million
Apr 13, 2021 $ 0.16
-4.77%
$ 160.22 million $ 3.5 million
Apr 12, 2021 $ 0.168
-7.24%
$ 168.28 million $ 2.97 million
Apr 11, 2021 $ 0.181
+5.89%
$ 181.38 million $ 7.24 million
Apr 10, 2021 $ 0.171
+0.58%
$ 171.26 million $ 4.82 million
Apr 9, 2021 $ 0.17
-4.81%
$ 170.31 million $ 5.07 million
Apr 8, 2021 $ 0.179
+14.13%
$ 178.85 million $ 5.22 million
Apr 7, 2021 $ 0.157
+3.00%
$ 156.73 million $ 5.11 million
Apr 6, 2021 $ 0.152
-7.65%
$ 152.37 million $ 2.47 million
Apr 5, 2021 $ 0.165
+5.19%
$ 164.95 million $ 3.25 million
Apr 4, 2021 $ 0.157
+6.30%
$ 156.81 million $ 2.01 million
Apr 3, 2021 $ 0.148
-13.78%
$ 147.63 million $ 2.68 million
Apr 2, 2021 $ 0.171
+4.57%
$ 171.25 million $ 3.69 million
Apr 1, 2021 $ 0.164
+0.85%
$ 163.81 million $ 2.59 million
Mar 30, 2021 $ 0.179
+14.62%
$ 178.97 million $ 5.42 million
Mar 29, 2021 $ 0.156
+4.46%
$ 156.16 million $ 2.29 million
Mar 28, 2021 $ 0.15
-6.87%
$ 149.59 million $ 2.5 million
Mar 27, 2021 $ 0.161
+19.81%
$ 160.65 million $ 4.03 million
Mar 26, 2021 $ 0.134
+13.54%
$ 134.1 million $ 1.53 million
Mar 25, 2021 $ 0.118
-8.00%
$ 118.12 million $ 1.92 million
Mar 24, 2021 $ 0.128
+4.83%
$ 128.4 million $ 2.77 million
Mar 23, 2021 $ 0.123
+2.63%
$ 122.57 million $ 1.69 million
Mar 22, 2021 $ 0.119
-13.14%
$ 119.42 million $ 2.64 million
Mar 21, 2021 $ 0.137
+11.70%
$ 137.48 million $ 3.85 million
Mar 20, 2021 $ 0.123
-2.32%
$ 123.24 million $ 1.7 million
Mar 19, 2021 $ 0.126
-4.63%
$ 126.12 million $ 2.12 million
Mar 18, 2021 $ 0.132
-6.54%
$ 132.24 million $ 3.37 million
Mar 17, 2021 $ 0.141
+15.26%
$ 141.49 million $ 4.27 million
Mar 16, 2021 $ 0.123
-1.22%
$ 122.74 million $ 5.31 million
Mar 15, 2021 $ 0.124
+13.24%
$ 124.26 million $ 15.58 million
Mar 14, 2021 $ 0.11
-10.23%
$ 109.81 million $ 2.97 million
Mar 13, 2021 $ 0.122
+16.80%
$ 122.34 million $ 6.22 million
Mar 12, 2021 $ 0.105
-6.68%
$ 104.75 million $ 6.05 million