Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2021 $0.0397
-20.64%
$39.67 million $263,460
Jun 20, 2021 $0.05
-1.67%
$50.03 million $151,741
Jun 19, 2021 $0.0509
+0.01%
$50.94 million $195,124
Jun 18, 2021 $0.0509
-7.58%
$50.92 million $581,792
Jun 17, 2021 $0.0551
+1.96%
$55.11 million $304,947
Jun 16, 2021 $0.054
-6.62%
$54.04 million $243,925
Jun 15, 2021 $0.0579
+0.26%
$57.87 million $244,002
Jun 14, 2021 $0.0577
-2.23%
$57.65 million $594,568
Jun 13, 2021 $0.0589
+1.04%
$58.92 million $412,987
Jun 12, 2021 $0.0583
+0.10%
$58.25 million $473,033
Jun 11, 2021 $0.0582
-11.36%
$58.16 million $739,945
Jun 10, 2021 $0.0657
-0.25%
$65.74 million $433,493
Jun 9, 2021 $0.066
+7.97%
$66.01 million $1.4 million
Jun 8, 2021 $0.0613
+0.73%
$61.31 million $398,185
Jun 7, 2021 $0.0611
-10.96%
$61.05 million $311,104
Jun 6, 2021 $0.0685
+4.73%
$68.53 million $228,339
Jun 5, 2021 $0.0654
+0.57%
$65.39 million $639,898
Jun 4, 2021 $0.065
-11.56%
$65.02 million $414,909
Jun 3, 2021 $0.0735
+6.55%
$73.51 million $249,194
Jun 2, 2021 $0.069
+3.54%
$69.02 million $228,040
Jun 1, 2021 $0.0667
-1.26%
$66.67 million $434,758
May 30, 2021 $0.0652
+4.54%
$65.19 million $346,133
May 29, 2021 $0.0624
-1.86%
$62.37 million $244,553
May 28, 2021 $0.0636
-9.87%
$63.56 million $423,071
May 27, 2021 $0.0705
-1.55%
$70.54 million $374,331
May 26, 2021 $0.0716
+8.13%
$71.64 million $1.31 million
May 25, 2021 $0.0662
+2.22%
$66.22 million $458,891
May 24, 2021 $0.0648
+23.21%
$64.77 million $393,188
May 23, 2021 $0.0526
-19.12%
$52.59 million $508,920
May 22, 2021 $0.065
-5.13%
$65.02 million $411,159
May 21, 2021 $0.0685
-16.46%
$68.5 million $695,523
May 20, 2021 $0.082
+10.57%
$82 million $564,345
May 19, 2021 $0.0742
-34.75%
$74.17 million $1.64 million
May 18, 2021 $0.114
+4.56%
$113.7 million $515,853
May 17, 2021 $0.109
-10.71%
$108.74 million $681,576
May 16, 2021 $0.122
-2.45%
$121.78 million $936,545
May 15, 2021 $0.125
-11.87%
$124.83 million $1.7 million
May 14, 2021 $0.142
+13.38%
$141.64 million $1.5 million
May 13, 2021 $0.125
-0.62%
$124.93 million $1.65 million
May 12, 2021 $0.126
-84.20%
$125.72 million $2.28 million
May 11, 2021 $0.796
+20.68%
$795.54 million $2.49 million
May 10, 2021 $0.657
-9.28%
$657.19 million $2.82 million
May 9, 2021 $0.725
-8.78%
$724.52 million $2.5 million
May 8, 2021 $0.794
+47.78%
$794.15 million $2.21 million
May 7, 2021 $0.537
+8.88%
$537.39 million $2.83 million
May 6, 2021 $0.494
-9.82%
$493.63 million $3.19 million
May 5, 2021 $0.547
+34.46%
$547.37 million $2.93 million
May 4, 2021 $0.407
+0.73%
$407.09 million $3.61 million
May 3, 2021 $0.404
+63.76%
$404.16 million $4.44 million
May 2, 2021 $0.247
-6.39%
$246.79 million $9.4 million