Ripio Credit Network Historical Data

RCN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0478
+17.13%
$ 47.85 million $ 3.74 million
Oct 9, 2020 $ 0.0409
+4.79%
$ 40.85 million $ 134,676
Oct 8, 2020 $ 0.039
+5.74%
$ 38.97 million $ 165,599
Oct 7, 2020 $ 0.0369
+0.23%
$ 36.85 million $ 157,524
Oct 6, 2020 $ 0.0368
-8.30%
$ 36.77 million $ 277,382
Oct 5, 2020 $ 0.0401
-0.30%
$ 40.1 million $ 202,123
Oct 4, 2020 $ 0.0402
-0.09%
$ 40.21 million $ 191,577
Oct 3, 2020 $ 0.0403
+2.78%
$ 40.25 million $ 232,829
Oct 2, 2020 $ 0.0392
-8.63%
$ 39.17 million $ 361,117
Oct 1, 2020 $ 0.0429
-5.89%
$ 42.85 million $ 245,010
Sep 30, 2020 $ 0.0455
-1.52%
$ 45.53 million $ 238,851
Sep 29, 2020 $ 0.0462
+0.80%
$ 46.23 million $ 243,980
Sep 28, 2020 $ 0.0459
+3.40%
$ 45.89 million $ 297,390
Sep 27, 2020 $ 0.0444
-1.55%
$ 44.37 million $ 244,767
Sep 26, 2020 $ 0.0451
+0.60%
$ 45.09 million $ 212,645
Sep 25, 2020 $ 0.0448
+4.17%
$ 44.82 million $ 286,012
Sep 24, 2020 $ 0.043
+7.09%
$ 43.03 million $ 221,393
Sep 23, 2020 $ 0.0402
-4.68%
$ 40.18 million $ 210,647
Sep 22, 2020 $ 0.0422
+0.85%
$ 42.15 million $ 217,183
Sep 21, 2020 $ 0.0418
-12.60%
$ 41.79 million $ 521,805
Sep 20, 2020 $ 0.0478
-1.78%
$ 47.82 million $ 232,648
Sep 19, 2020 $ 0.0487
+0.10%
$ 48.68 million $ 735,019
Sep 18, 2020 $ 0.0486
-4.24%
$ 48.59 million $ 242,820
Sep 17, 2020 $ 0.0507
+3.09%
$ 50.73 million $ 736,831
Sep 16, 2020 $ 0.0492
+3.80%
$ 49.23 million $ 340,797
Sep 15, 2020 $ 0.0474
-4.71%
$ 47.43 million $ 208,336
Sep 14, 2020 $ 0.0498
+4.64%
$ 49.76 million $ 240,862
Sep 13, 2020 $ 0.0475
-6.38%
$ 47.54 million $ 286,348
Sep 12, 2020 $ 0.0508
-1.72%
$ 50.78 million $ 340,652
Sep 11, 2020 $ 0.0517
+0.78%
$ 51.65 million $ 356,681
Sep 10, 2020 $ 0.0512
+6.67%
$ 51.22 million $ 374,597
Sep 9, 2020 $ 0.048
+0.27%
$ 48.02 million $ 258,815
Sep 8, 2020 $ 0.0479
+0.64%
$ 47.89 million $ 278,375
Sep 7, 2020 $ 0.0475
-0.23%
$ 47.54 million $ 288,735
Sep 6, 2020 $ 0.0477
+5.83%
$ 47.66 million $ 606,586
Sep 5, 2020 $ 0.045
-6.43%
$ 44.97 million $ 387,089
Sep 4, 2020 $ 0.0481
+4.08%
$ 48.09 million $ 460,794
Sep 3, 2020 $ 0.0463
-20.23%
$ 46.26 million $ 594,309
Sep 2, 2020 $ 0.058
-2.42%
$ 58.01 million $ 598,295
Sep 1, 2020 $ 0.0595
-10.89%
$ 59.46 million $ 1.07 million
Aug 31, 2020 $ 0.0668
+1.96%
$ 66.75 million $ 526,781
Aug 30, 2020 $ 0.0654
-1.96%
$ 65.42 million $ 623,803
Aug 29, 2020 $ 0.0668
-2.15%
$ 66.76 million $ 389,119
Aug 28, 2020 $ 0.0682
+5.57%
$ 68.22 million $ 508,190
Aug 27, 2020 $ 0.0646
-6.49%
$ 64.62 million $ 779,029
Aug 26, 2020 $ 0.0691
-5.30%
$ 69.11 million $ 984,185
Aug 25, 2020 $ 0.073
+7.51%
$ 73.03 million $ 3.76 million
Aug 24, 2020 $ 0.0679
+7.02%
$ 67.94 million $ 1.19 million
Aug 23, 2020 $ 0.0635
-3.01%
$ 63.5 million $ 455,981
Aug 22, 2020 $ 0.0655
-0.91%
$ 65.45 million $ 452,532