Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2020 $0.0478
+17.13%
$47.85 million $3.74 million
Oct 9, 2020 $0.0409
+4.79%
$40.85 million $134,676
Oct 8, 2020 $0.039
+5.74%
$38.97 million $165,599
Oct 7, 2020 $0.0369
+0.23%
$36.85 million $157,524
Oct 6, 2020 $0.0368
-8.30%
$36.77 million $277,382
Oct 5, 2020 $0.0401
-0.30%
$40.1 million $202,123
Oct 4, 2020 $0.0402
-0.09%
$40.21 million $191,577
Oct 3, 2020 $0.0403
+2.78%
$40.25 million $232,829
Oct 2, 2020 $0.0392
-8.63%
$39.17 million $361,117
Oct 1, 2020 $0.0429
-5.89%
$42.85 million $245,010
Sep 30, 2020 $0.0455
-1.52%
$45.53 million $238,851
Sep 29, 2020 $0.0462
+0.80%
$46.23 million $243,980
Sep 28, 2020 $0.0459
+3.40%
$45.89 million $297,390
Sep 27, 2020 $0.0444
-1.55%
$44.37 million $244,767
Sep 26, 2020 $0.0451
+0.60%
$45.09 million $212,645
Sep 25, 2020 $0.0448
+4.17%
$44.82 million $286,012
Sep 24, 2020 $0.043
+7.09%
$43.03 million $221,393
Sep 23, 2020 $0.0402
-4.68%
$40.18 million $210,647
Sep 22, 2020 $0.0422
+0.85%
$42.15 million $217,183
Sep 21, 2020 $0.0418
-12.60%
$41.79 million $521,805
Sep 20, 2020 $0.0478
-1.78%
$47.82 million $232,648
Sep 19, 2020 $0.0487
+0.10%
$48.68 million $735,019
Sep 18, 2020 $0.0486
-4.24%
$48.59 million $242,820
Sep 17, 2020 $0.0507
+3.09%
$50.73 million $736,831
Sep 16, 2020 $0.0492
+3.80%
$49.23 million $340,797
Sep 15, 2020 $0.0474
-4.71%
$47.43 million $208,336
Sep 14, 2020 $0.0498
+4.64%
$49.76 million $240,862
Sep 13, 2020 $0.0475
-6.38%
$47.54 million $286,348
Sep 12, 2020 $0.0508
-1.72%
$50.78 million $340,652
Sep 11, 2020 $0.0517
+0.78%
$51.65 million $356,681
Sep 10, 2020 $0.0512
+6.67%
$51.22 million $374,597
Sep 9, 2020 $0.048
+0.27%
$48.02 million $258,815
Sep 8, 2020 $0.0479
+0.64%
$47.89 million $278,375
Sep 7, 2020 $0.0475
-0.23%
$47.54 million $288,735
Sep 6, 2020 $0.0477
+5.83%
$47.66 million $606,586
Sep 5, 2020 $0.045
-6.43%
$44.97 million $387,089
Sep 4, 2020 $0.0481
+4.08%
$48.09 million $460,794
Sep 3, 2020 $0.0463
-20.23%
$46.26 million $594,309
Sep 2, 2020 $0.058
-2.42%
$58.01 million $598,295
Sep 1, 2020 $0.0595
-10.89%
$59.46 million $1.07 million
Aug 31, 2020 $0.0668
+1.96%
$66.75 million $526,781
Aug 30, 2020 $0.0654
-1.96%
$65.42 million $623,803
Aug 29, 2020 $0.0668
-2.15%
$66.76 million $389,119
Aug 28, 2020 $0.0682
+5.57%
$68.22 million $508,190
Aug 27, 2020 $0.0646
-6.49%
$64.62 million $779,029
Aug 26, 2020 $0.0691
-5.30%
$69.11 million $984,185
Aug 25, 2020 $0.073
+7.51%
$73.03 million $3.76 million
Aug 24, 2020 $0.0679
+7.02%
$67.94 million $1.19 million
Aug 23, 2020 $0.0635
-3.01%
$63.5 million $455,981
Aug 22, 2020 $0.0655
-0.91%
$65.45 million $452,532