Ripio Credit Network Historical Data

RCN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $0.0478
+17.13%
$47.85 million $3.74 million
Oct 9, 2020 $0.0409
+4.79%
$40.85 million $134,676
Oct 8, 2020 $0.039
+5.74%
$38.97 million $165,599
Oct 7, 2020 $0.0369
+0.23%
$36.85 million $157,524
Oct 6, 2020 $0.0368
-8.30%
$36.77 million $277,382
Oct 5, 2020 $0.0401
-0.30%
$40.1 million $202,123
Oct 4, 2020 $0.0402
-0.09%
$40.21 million $191,577
Oct 3, 2020 $0.0403
+2.78%
$40.25 million $232,829
Oct 2, 2020 $0.0392
-8.63%
$39.17 million $361,117
Oct 1, 2020 $0.0429
-5.89%
$42.85 million $245,010
Sep 30, 2020 $0.0455
-1.52%
$45.53 million $238,851
Sep 29, 2020 $0.0462
+0.80%
$46.23 million $243,980
Sep 28, 2020 $0.0459
+3.40%
$45.89 million $297,390
Sep 27, 2020 $0.0444
-1.55%
$44.37 million $244,767
Sep 26, 2020 $0.0451
+0.60%
$45.09 million $212,645
Sep 25, 2020 $0.0448
+4.17%
$44.82 million $286,012
Sep 24, 2020 $0.043
+7.09%
$43.03 million $221,393
Sep 23, 2020 $0.0402
-4.68%
$40.18 million $210,647
Sep 22, 2020 $0.0422
+0.85%
$42.15 million $217,183
Sep 21, 2020 $0.0418
-12.60%
$41.79 million $521,805
Sep 20, 2020 $0.0478
-1.78%
$47.82 million $232,648
Sep 19, 2020 $0.0487
+0.10%
$48.68 million $735,019
Sep 18, 2020 $0.0486
-4.24%
$48.59 million $242,820
Sep 17, 2020 $0.0507
+3.09%
$50.73 million $736,831
Sep 16, 2020 $0.0492
+3.80%
$49.23 million $340,797
Sep 15, 2020 $0.0474
-4.71%
$47.43 million $208,336
Sep 14, 2020 $0.0498
+4.64%
$49.76 million $240,862
Sep 13, 2020 $0.0475
-6.38%
$47.54 million $286,348
Sep 12, 2020 $0.0508
-1.72%
$50.78 million $340,652
Sep 11, 2020 $0.0517
+0.78%
$51.65 million $356,681
Sep 10, 2020 $0.0512
+6.67%
$51.22 million $374,597
Sep 9, 2020 $0.048
+0.27%
$48.02 million $258,815
Sep 8, 2020 $0.0479
+0.64%
$47.89 million $278,375
Sep 7, 2020 $0.0475
-0.23%
$47.54 million $288,735
Sep 6, 2020 $0.0477
+5.83%
$47.66 million $606,586
Sep 5, 2020 $0.045
-6.43%
$44.97 million $387,089
Sep 4, 2020 $0.0481
+4.08%
$48.09 million $460,794
Sep 3, 2020 $0.0463
-20.23%
$46.26 million $594,309
Sep 2, 2020 $0.058
-2.42%
$58.01 million $598,295
Sep 1, 2020 $0.0595
-10.89%
$59.46 million $1.07 million
Aug 31, 2020 $0.0668
+1.96%
$66.75 million $526,781
Aug 30, 2020 $0.0654
-1.96%
$65.42 million $623,803
Aug 29, 2020 $0.0668
-2.15%
$66.76 million $389,119
Aug 28, 2020 $0.0682
+5.57%
$68.22 million $508,190
Aug 27, 2020 $0.0646
-6.49%
$64.62 million $779,029
Aug 26, 2020 $0.0691
-5.30%
$69.11 million $984,185
Aug 25, 2020 $0.073
+7.51%
$73.03 million $3.76 million
Aug 24, 2020 $0.0679
+7.02%
$67.94 million $1.19 million
Aug 23, 2020 $0.0635
-3.01%
$63.5 million $455,981
Aug 22, 2020 $0.0655
-0.91%
$65.45 million $452,532