Ripio Credit Network Historical Data

RCN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0661
-5.01%
$ 66.07 million $ 585,989
Aug 20, 2020 $ 0.0696
+6.31%
$ 69.56 million $ 681,315
Aug 19, 2020 $ 0.0654
-12.79%
$ 65.41 million $ 1.13 million
Aug 18, 2020 $ 0.075
+0.15%
$ 75.01 million $ 1.84 million
Aug 17, 2020 $ 0.0749
-5.13%
$ 74.91 million $ 1.04 million
Aug 16, 2020 $ 0.079
+9.84%
$ 78.95 million $ 1.52 million
Aug 15, 2020 $ 0.0719
-7.15%
$ 71.89 million $ 1.36 million
Aug 14, 2020 $ 0.0774
+2.56%
$ 77.41 million $ 3.01 million
Aug 13, 2020 $ 0.0755
+16.87%
$ 75.5 million $ 5.89 million
Aug 12, 2020 $ 0.0646
+12.73%
$ 64.61 million $ 987,794
Aug 11, 2020 $ 0.0573
-4.20%
$ 57.31 million $ 1.08 million
Aug 10, 2020 $ 0.0598
+5.69%
$ 59.8 million $ 608,710
Aug 9, 2020 $ 0.0567
-1.19%
$ 56.71 million $ 452,982
Aug 8, 2020 $ 0.0573
+2.75%
$ 57.29 million $ 545,117
Aug 7, 2020 $ 0.0558
+0.92%
$ 55.76 million $ 484,869
Aug 6, 2020 $ 0.0553
-0.22%
$ 55.26 million $ 466,088
Aug 5, 2020 $ 0.0554
+1.08%
$ 55.38 million $ 601,504
Aug 4, 2020 $ 0.0548
+0.79%
$ 54.78 million $ 577,051
Aug 3, 2020 $ 0.0544
+4.34%
$ 54.38 million $ 362,264
Aug 2, 2020 $ 0.0521
-3.94%
$ 52.1 million $ 412,640
Aug 1, 2020 $ 0.0542
+0.81%
$ 54.21 million $ 478,414
Jul 31, 2020 $ 0.0538
+0.36%
$ 53.77 million $ 446,217
Jul 30, 2020 $ 0.0536
+3.65%
$ 53.59 million $ 571,377
Jul 29, 2020 $ 0.0517
-4.49%
$ 51.69 million $ 562,761
Jul 28, 2020 $ 0.0541
+8.01%
$ 54.11 million $ 746,349
Jul 27, 2020 $ 0.0501
-14.27%
$ 50.05 million $ 677,733
Jul 26, 2020 $ 0.0584
-2.61%
$ 58.38 million $ 635,931
Jul 25, 2020 $ 0.0599
+2.47%
$ 59.92 million $ 536,913
Jul 24, 2020 $ 0.0584
-0.18%
$ 58.41 million $ 341,875
Jul 23, 2020 $ 0.0585
-0.27%
$ 58.5 million $ 419,806
Jul 22, 2020 $ 0.0587
+1.95%
$ 58.71 million $ 474,884
Jul 21, 2020 $ 0.0576
-0.45%
$ 57.58 million $ 414,506
Jul 20, 2020 $ 0.0579
+1.49%
$ 57.85 million $ 553,314
Jul 19, 2020 $ 0.057
-2.48%
$ 57 million $ 450,777
Jul 18, 2020 $ 0.0585
-1.13%
$ 58.46 million $ 451,984
Jul 17, 2020 $ 0.0591
-0.53%
$ 59.13 million $ 486,154
Jul 16, 2020 $ 0.0595
-0.65%
$ 59.46 million $ 659,590
Jul 15, 2020 $ 0.0599
-3.08%
$ 59.86 million $ 1.53 million
Jul 14, 2020 $ 0.0618
+8.45%
$ 61.77 million $ 962,432
Jul 13, 2020 $ 0.057
-5.66%
$ 56.97 million $ 677,575
Jul 12, 2020 $ 0.0604
+1.95%
$ 60.37 million $ 630,637
Jul 11, 2020 $ 0.0592
+1.02%
$ 59.21 million $ 666,882
Jul 10, 2020 $ 0.0586
-0.74%
$ 58.61 million $ 378,762
Jul 9, 2020 $ 0.059
-4.38%
$ 59.04 million $ 522,455
Jul 8, 2020 $ 0.0617
-1.85%
$ 61.74 million $ 845,614
Jul 7, 2020 $ 0.0629
-3.18%
$ 62.87 million $ 366,989
Jul 6, 2020 $ 0.0649
+1.30%
$ 64.93 million $ 381,510
Jul 5, 2020 $ 0.0641
-4.10%
$ 64.09 million $ 352,489
Jul 4, 2020 $ 0.0668
+5.20%
$ 66.81 million $ 520,576
Jul 3, 2020 $ 0.0635
+3.22%
$ 63.5 million $ 389,882