Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2020 $0.0661
-5.01%
$66.07 million $585,989
Aug 20, 2020 $0.0696
+6.31%
$69.56 million $681,315
Aug 19, 2020 $0.0654
-12.79%
$65.41 million $1.13 million
Aug 18, 2020 $0.075
+0.15%
$75.01 million $1.84 million
Aug 17, 2020 $0.0749
-5.13%
$74.91 million $1.04 million
Aug 16, 2020 $0.079
+9.84%
$78.95 million $1.52 million
Aug 15, 2020 $0.0719
-7.15%
$71.89 million $1.36 million
Aug 14, 2020 $0.0774
+2.56%
$77.41 million $3.01 million
Aug 13, 2020 $0.0755
+16.87%
$75.5 million $5.89 million
Aug 12, 2020 $0.0646
+12.73%
$64.61 million $987,794
Aug 11, 2020 $0.0573
-4.20%
$57.31 million $1.08 million
Aug 10, 2020 $0.0598
+5.69%
$59.8 million $608,710
Aug 9, 2020 $0.0567
-1.19%
$56.71 million $452,982
Aug 8, 2020 $0.0573
+2.75%
$57.29 million $545,117
Aug 7, 2020 $0.0558
+0.92%
$55.76 million $484,869
Aug 6, 2020 $0.0553
-0.22%
$55.26 million $466,088
Aug 5, 2020 $0.0554
+1.08%
$55.38 million $601,504
Aug 4, 2020 $0.0548
+0.79%
$54.78 million $577,051
Aug 3, 2020 $0.0544
+4.34%
$54.38 million $362,264
Aug 2, 2020 $0.0521
-3.94%
$52.1 million $412,640
Aug 1, 2020 $0.0542
+0.81%
$54.21 million $478,414
Jul 31, 2020 $0.0538
+0.36%
$53.77 million $446,217
Jul 30, 2020 $0.0536
+3.65%
$53.59 million $571,377
Jul 29, 2020 $0.0517
-4.49%
$51.69 million $562,761
Jul 28, 2020 $0.0541
+8.01%
$54.11 million $746,349
Jul 27, 2020 $0.0501
-14.27%
$50.05 million $677,733
Jul 26, 2020 $0.0584
-2.61%
$58.38 million $635,931
Jul 25, 2020 $0.0599
+2.47%
$59.92 million $536,913
Jul 24, 2020 $0.0584
-0.18%
$58.41 million $341,875
Jul 23, 2020 $0.0585
-0.27%
$58.5 million $419,806
Jul 22, 2020 $0.0587
+1.95%
$58.71 million $474,884
Jul 21, 2020 $0.0576
-0.45%
$57.58 million $414,506
Jul 20, 2020 $0.0579
+1.49%
$57.85 million $553,314
Jul 19, 2020 $0.057
-2.48%
$57 million $450,777
Jul 18, 2020 $0.0585
-1.13%
$58.46 million $451,984
Jul 17, 2020 $0.0591
-0.53%
$59.13 million $486,154
Jul 16, 2020 $0.0595
-0.65%
$59.46 million $659,590
Jul 15, 2020 $0.0599
-3.08%
$59.86 million $1.53 million
Jul 14, 2020 $0.0618
+8.45%
$61.77 million $962,432
Jul 13, 2020 $0.057
-5.66%
$56.97 million $677,575
Jul 12, 2020 $0.0604
+1.95%
$60.37 million $630,637
Jul 11, 2020 $0.0592
+1.02%
$59.21 million $666,882
Jul 10, 2020 $0.0586
-0.74%
$58.61 million $378,762
Jul 9, 2020 $0.059
-4.38%
$59.04 million $522,455
Jul 8, 2020 $0.0617
-1.85%
$61.74 million $845,614
Jul 7, 2020 $0.0629
-3.18%
$62.87 million $366,989
Jul 6, 2020 $0.0649
+1.30%
$64.93 million $381,510
Jul 5, 2020 $0.0641
-4.10%
$64.09 million $352,489
Jul 4, 2020 $0.0668
+5.20%
$66.81 million $520,576
Jul 3, 2020 $0.0635
+3.22%
$63.5 million $389,882