Ripio Credit Network Historical Data

RCN Page 36
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $0.0661
-5.01%
$66.07 million $585,989
Aug 20, 2020 $0.0696
+6.31%
$69.56 million $681,315
Aug 19, 2020 $0.0654
-12.79%
$65.41 million $1.13 million
Aug 18, 2020 $0.075
+0.15%
$75.01 million $1.84 million
Aug 17, 2020 $0.0749
-5.13%
$74.91 million $1.04 million
Aug 16, 2020 $0.079
+9.84%
$78.95 million $1.52 million
Aug 15, 2020 $0.0719
-7.15%
$71.89 million $1.36 million
Aug 14, 2020 $0.0774
+2.56%
$77.41 million $3.01 million
Aug 13, 2020 $0.0755
+16.87%
$75.5 million $5.89 million
Aug 12, 2020 $0.0646
+12.73%
$64.61 million $987,794
Aug 11, 2020 $0.0573
-4.20%
$57.31 million $1.08 million
Aug 10, 2020 $0.0598
+5.69%
$59.8 million $608,710
Aug 9, 2020 $0.0567
-1.19%
$56.71 million $452,982
Aug 8, 2020 $0.0573
+2.75%
$57.29 million $545,117
Aug 7, 2020 $0.0558
+0.92%
$55.76 million $484,869
Aug 6, 2020 $0.0553
-0.22%
$55.26 million $466,088
Aug 5, 2020 $0.0554
+1.08%
$55.38 million $601,504
Aug 4, 2020 $0.0548
+0.79%
$54.78 million $577,051
Aug 3, 2020 $0.0544
+4.34%
$54.38 million $362,264
Aug 2, 2020 $0.0521
-3.94%
$52.1 million $412,640
Aug 1, 2020 $0.0542
+0.81%
$54.21 million $478,414
Jul 31, 2020 $0.0538
+0.36%
$53.77 million $446,217
Jul 30, 2020 $0.0536
+3.65%
$53.59 million $571,377
Jul 29, 2020 $0.0517
-4.49%
$51.69 million $562,761
Jul 28, 2020 $0.0541
+8.01%
$54.11 million $746,349
Jul 27, 2020 $0.0501
-14.27%
$50.05 million $677,733
Jul 26, 2020 $0.0584
-2.61%
$58.38 million $635,931
Jul 25, 2020 $0.0599
+2.47%
$59.92 million $536,913
Jul 24, 2020 $0.0584
-0.18%
$58.41 million $341,875
Jul 23, 2020 $0.0585
-0.27%
$58.5 million $419,806
Jul 22, 2020 $0.0587
+1.95%
$58.71 million $474,884
Jul 21, 2020 $0.0576
-0.45%
$57.58 million $414,506
Jul 20, 2020 $0.0579
+1.49%
$57.85 million $553,314
Jul 19, 2020 $0.057
-2.48%
$57 million $450,777
Jul 18, 2020 $0.0585
-1.13%
$58.46 million $451,984
Jul 17, 2020 $0.0591
-0.53%
$59.13 million $486,154
Jul 16, 2020 $0.0595
-0.65%
$59.46 million $659,590
Jul 15, 2020 $0.0599
-3.08%
$59.86 million $1.53 million
Jul 14, 2020 $0.0618
+8.45%
$61.77 million $962,432
Jul 13, 2020 $0.057
-5.66%
$56.97 million $677,575
Jul 12, 2020 $0.0604
+1.95%
$60.37 million $630,637
Jul 11, 2020 $0.0592
+1.02%
$59.21 million $666,882
Jul 10, 2020 $0.0586
-0.74%
$58.61 million $378,762
Jul 9, 2020 $0.059
-4.38%
$59.04 million $522,455
Jul 8, 2020 $0.0617
-1.85%
$61.74 million $845,614
Jul 7, 2020 $0.0629
-3.18%
$62.87 million $366,989
Jul 6, 2020 $0.0649
+1.30%
$64.93 million $381,510
Jul 5, 2020 $0.0641
-4.10%
$64.09 million $352,489
Jul 4, 2020 $0.0668
+5.20%
$66.81 million $520,576
Jul 3, 2020 $0.0635
+3.22%
$63.5 million $389,882