Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripio Credit Network Historical Data

RCN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2020 $0.0845
-2.00%
$84.52 million $627,258
May 12, 2020 $0.0862
-15.56%
$86.21 million $1.55 million
May 11, 2020 $0.102
+16.51%
$102.1 million $2.17 million
May 10, 2020 $0.0876
-5.11%
$87.63 million $968,096
May 9, 2020 $0.0924
-6.48%
$92.36 million $1.29 million
May 8, 2020 $0.0988
+9.12%
$98.77 million $4.03 million
May 7, 2020 $0.0905
+13.79%
$90.53 million $1.87 million
May 6, 2020 $0.0796
+7.12%
$79.55 million $753,358
May 5, 2020 $0.0742
+3.09%
$74.24 million $484,523
May 4, 2020 $0.072
+2.61%
$72.01 million $291,867
May 3, 2020 $0.0702
-1.46%
$70.18 million $295,421
May 2, 2020 $0.0712
-0.88%
$71.22 million $349,054
May 1, 2020 $0.0719
+5.43%
$71.86 million $329,088
Apr 30, 2020 $0.0681
-3.35%
$68.13 million $564,970
Apr 29, 2020 $0.0705
+3.14%
$70.49 million $546,357
Apr 28, 2020 $0.0683
+0.21%
$68.33 million $262,625
Apr 27, 2020 $0.0682
-4.06%
$68.18 million $371,043
Apr 26, 2020 $0.0711
+3.34%
$71.05 million $344,850
Apr 25, 2020 $0.0688
-2.19%
$68.75 million $391,743
Apr 24, 2020 $0.0703
+7.88%
$70.29 million $538,011
Apr 23, 2020 $0.0652
+7.63%
$65.15 million $640,242
Apr 22, 2020 $0.0605
+6.43%
$60.53 million $358,870
Apr 21, 2020 $0.0569
+2.32%
$56.87 million $213,549
Apr 20, 2020 $0.0556
-5.51%
$55.58 million $213,166
Apr 19, 2020 $0.0588
-2.92%
$58.83 million $222,321
Apr 18, 2020 $0.0606
+2.77%
$60.6 million $250,242
Apr 17, 2020 $0.059
+0.37%
$58.96 million $269,774
Apr 16, 2020 $0.0587
+8.56%
$58.74 million $264,923
Apr 15, 2020 $0.0541
-2.25%
$54.12 million $275,405
Apr 14, 2020 $0.0554
+2.27%
$55.36 million $246,235
Apr 13, 2020 $0.0541
-2.55%
$54.13 million $241,023
Apr 12, 2020 $0.0556
+0.42%
$55.57 million $219,322
Apr 11, 2020 $0.0553
+0.83%
$55.33 million $198,543
Apr 10, 2020 $0.0549
-7.90%
$54.88 million $227,879
Apr 9, 2020 $0.0596
+2.67%
$59.58 million $302,777
Apr 8, 2020 $0.058
+2.91%
$58.03 million $263,812
Apr 7, 2020 $0.0564
+1.50%
$56.39 million $285,899
Apr 6, 2020 $0.0555
+10.83%
$55.53 million $298,795
Apr 5, 2020 $0.0501
-4.12%
$50.12 million $169,550
Apr 4, 2020 $0.0523
-3.42%
$52.27 million $336,992
Apr 3, 2020 $0.0541
-6.13%
$54.12 million $282,259
Apr 2, 2020 $0.0577
+6.84%
$57.67 million $317,717
Apr 1, 2020 $0.054
+3.67%
$53.98 million $220,105
Mar 31, 2020 $0.0521
+6.67%
$52.08 million $205,706
Mar 30, 2020 $0.0488
+4.17%
$48.84 million $211,558
Mar 29, 2020 $0.0469
-8.15%
$46.9 million $170,288
Mar 28, 2020 $0.0511
+2.24%
$51.06 million $298,131
Mar 27, 2020 $0.0499
-6.41%
$49.93 million $237,220
Mar 26, 2020 $0.0534
+6.32%
$53.36 million $304,592
Mar 25, 2020 $0.0502
+2.27%
$50.19 million $374,515