Ripio Credit Network Historical Data

RCN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0615
+1.42%
$ 61.54 million $ 373,078
Jul 1, 2020 $ 0.0607
-0.74%
$ 60.66 million $ 360,881
Jun 30, 2020 $ 0.0612
+0.51%
$ 61.16 million $ 283,287
Jun 29, 2020 $ 0.0609
-0.58%
$ 60.85 million $ 301,084
Jun 28, 2020 $ 0.0612
+3.50%
$ 61.15 million $ 327,240
Jun 27, 2020 $ 0.0591
-6.05%
$ 59.08 million $ 316,982
Jun 26, 2020 $ 0.0629
+1.23%
$ 62.88 million $ 421,250
Jun 25, 2020 $ 0.0621
-7.31%
$ 62.12 million $ 471,945
Jun 24, 2020 $ 0.0671
-6.33%
$ 67.07 million $ 383,332
Jun 23, 2020 $ 0.0716
-1.42%
$ 71.59 million $ 446,736
Jun 22, 2020 $ 0.0726
+1.10%
$ 72.63 million $ 321,994
Jun 21, 2020 $ 0.0718
-0.06%
$ 71.84 million $ 289,120
Jun 20, 2020 $ 0.0719
-1.17%
$ 71.88 million $ 333,178
Jun 19, 2020 $ 0.0728
-1.74%
$ 72.81 million $ 320,558
Jun 18, 2020 $ 0.0741
-1.51%
$ 74.1 million $ 363,963
Jun 17, 2020 $ 0.0752
+0.35%
$ 75.24 million $ 350,210
Jun 16, 2020 $ 0.075
+1.89%
$ 74.97 million $ 310,918
Jun 15, 2020 $ 0.0736
-1.14%
$ 73.59 million $ 379,001
Jun 14, 2020 $ 0.0745
-5.71%
$ 74.45 million $ 360,384
Jun 13, 2020 $ 0.079
+0.43%
$ 78.95 million $ 330,061
Jun 12, 2020 $ 0.0786
+7.73%
$ 78.59 million $ 484,076
Jun 11, 2020 $ 0.073
-9.25%
$ 72.96 million $ 498,431
Jun 10, 2020 $ 0.0804
+5.33%
$ 80.4 million $ 527,345
Jun 9, 2020 $ 0.0763
-1.50%
$ 76.33 million $ 291,746
Jun 8, 2020 $ 0.0775
+1.71%
$ 77.5 million $ 326,517
Jun 7, 2020 $ 0.0762
-2.25%
$ 76.18 million $ 518,891
Jun 6, 2020 $ 0.0779
-0.21%
$ 77.94 million $ 293,359
Jun 5, 2020 $ 0.0781
-1.62%
$ 78.1 million $ 311,900
Jun 4, 2020 $ 0.0794
-2.69%
$ 79.4 million $ 388,694
Jun 3, 2020 $ 0.0816
-0.61%
$ 81.61 million $ 375,978
Jun 2, 2020 $ 0.0821
-1.97%
$ 82.1 million $ 398,371
Jun 1, 2020 $ 0.0838
+3.65%
$ 83.76 million $ 422,441
May 31, 2020 $ 0.0808
-3.06%
$ 80.81 million $ 369,794
May 30, 2020 $ 0.0834
+2.32%
$ 83.36 million $ 477,838
May 29, 2020 $ 0.0815
-0.35%
$ 81.51 million $ 454,355
May 28, 2020 $ 0.0818
+4.38%
$ 81.77 million $ 441,355
May 27, 2020 $ 0.0783
+0.85%
$ 78.33 million $ 529,291
May 26, 2020 $ 0.0777
+1.65%
$ 77.65 million $ 499,046
May 25, 2020 $ 0.0764
+3.42%
$ 76.4 million $ 464,492
May 24, 2020 $ 0.0739
-7.27%
$ 73.91 million $ 420,760
May 23, 2020 $ 0.0797
-2.40%
$ 79.7 million $ 448,678
May 22, 2020 $ 0.0817
+5.34%
$ 81.65 million $ 559,175
May 21, 2020 $ 0.0775
-3.38%
$ 77.52 million $ 440,511
May 20, 2020 $ 0.0802
-5.66%
$ 80.24 million $ 686,296
May 19, 2020 $ 0.0851
-0.81%
$ 85.07 million $ 408,166
May 18, 2020 $ 0.0858
-2.56%
$ 85.77 million $ 488,185
May 17, 2020 $ 0.088
-2.76%
$ 88.03 million $ 441,160
May 16, 2020 $ 0.0905
-4.72%
$ 90.52 million $ 569,860
May 15, 2020 $ 0.095
+3.45%
$ 95 million $ 735,674
May 14, 2020 $ 0.0918
+8.66%
$ 91.83 million $ 815,010