Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2019 $0.0385
-3.63%
$38.52 million $953,422
Oct 25, 2019 $0.0399
-0.39%
$39.94 million $1.44 million
Oct 24, 2019 $0.0401
-4.40%
$40.1 million $984,359
Oct 23, 2019 $0.0419
-13.14%
$41.94 million $2.27 million
Oct 22, 2019 $0.0483
+15.11%
$48.28 million $4.14 million
Oct 21, 2019 $0.042
+14.18%
$41.95 million $845,491
Oct 20, 2019 $0.0367
-0.99%
$36.74 million $253,240
Oct 19, 2019 $0.0371
-1.87%
$37.09 million $263,835
Oct 18, 2019 $0.0378
-1.46%
$37.79 million $319,155
Oct 17, 2019 $0.0384
+1.92%
$38.35 million $448,194
Oct 16, 2019 $0.0376
-5.34%
$37.63 million $946,973
Oct 15, 2019 $0.0398
+6.37%
$39.75 million $1.19 million
Oct 14, 2019 $0.0374
-1.89%
$37.37 million $415,912
Oct 13, 2019 $0.0381
-2.31%
$38.09 million $263,137
Oct 12, 2019 $0.039
+2.05%
$38.99 million $253,521
Oct 11, 2019 $0.0383
-8.56%
$38.26 million $585,595
Oct 10, 2019 $0.0418
-1.58%
$41.85 million $679,268
Oct 9, 2019 $0.0424
+2.46%
$42.39 million $1.71 million
Oct 8, 2019 $0.0413
+0.15%
$41.27 million $755,511
Oct 7, 2019 $0.0412
+10.70%
$41.21 million $840,821
Oct 6, 2019 $0.0373
-8.74%
$37.33 million $588,328
Oct 5, 2019 $0.0409
+0.31%
$40.9 million $682,061
Oct 4, 2019 $0.0409
+2.31%
$40.93 million $709,246
Oct 3, 2019 $0.04
-0.01%
$40.01 million $616,134
Oct 2, 2019 $0.04
-6.72%
$40.01 million $1.81 million
Oct 1, 2019 $0.0429
+27.07%
$42.89 million $3.66 million
Sep 30, 2019 $0.0338
+3.59%
$33.75 million $1.33 million
Sep 29, 2019 $0.0326
-7.46%
$32.59 million $959,668
Sep 28, 2019 $0.0352
-10.91%
$35.21 million $1.61 million
Sep 27, 2019 $0.0395
-8.90%
$39.52 million $1.65 million
Sep 26, 2019 $0.0434
+0.63%
$43.38 million $3.53 million
Sep 25, 2019 $0.043
+1.77%
$43.05 million $5.47 million
Sep 24, 2019 $0.0419
+17.97%
$41.89 million $6.64 million
Sep 23, 2019 $0.0355
+17.98%
$35.51 million $3.89 million
Sep 22, 2019 $0.0301
-9.51%
$30.1 million $2.86 million
Sep 21, 2019 $0.0333
+34.59%
$33.26 million $3.92 million
Sep 20, 2019 $0.0247
+9.72%
$24.7 million $1.96 million
Sep 19, 2019 $0.0225
+44.90%
$22.51 million $4.54 million
Sep 18, 2019 $0.0155
+4.31%
$15.53 million $318,632
Sep 17, 2019 $0.0149
-0.89%
$14.89 million $352,697
Sep 16, 2019 $0.015
+9.62%
$15.03 million $929,677
Sep 15, 2019 $0.0137
+7.61%
$13.71 million $178,998
Sep 14, 2019 $0.0127
+2.04%
$12.74 million $111,598
Sep 13, 2019 $0.0125
-2.28%
$12.49 million $132,436
Sep 12, 2019 $0.0128
+3.65%
$12.78 million $103,521
Sep 11, 2019 $0.0123
-8.06%
$12.3 million $314,496
Sep 10, 2019 $0.0134
+0.49%
$13.4 million $428,014
Sep 9, 2019 $0.0133
+2.72%
$13.31 million $188,535
Sep 8, 2019 $0.013
-0.88%
$12.96 million $103,056
Sep 7, 2019 $0.0131
+1.33%
$13.07 million $288,835