Ripio Credit Network Historical Data

RCN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.0385
-3.63%
$38.52 million $953,422
Oct 25, 2019 $0.0399
-0.39%
$39.94 million $1.44 million
Oct 24, 2019 $0.0401
-4.40%
$40.1 million $984,359
Oct 23, 2019 $0.0419
-13.14%
$41.94 million $2.27 million
Oct 22, 2019 $0.0483
+15.11%
$48.28 million $4.14 million
Oct 21, 2019 $0.042
+14.18%
$41.95 million $845,491
Oct 20, 2019 $0.0367
-0.99%
$36.74 million $253,240
Oct 19, 2019 $0.0371
-1.87%
$37.09 million $263,835
Oct 18, 2019 $0.0378
-1.46%
$37.79 million $319,155
Oct 17, 2019 $0.0384
+1.92%
$38.35 million $448,194
Oct 16, 2019 $0.0376
-5.34%
$37.63 million $946,973
Oct 15, 2019 $0.0398
+6.37%
$39.75 million $1.19 million
Oct 14, 2019 $0.0374
-1.89%
$37.37 million $415,912
Oct 13, 2019 $0.0381
-2.31%
$38.09 million $263,137
Oct 12, 2019 $0.039
+2.05%
$38.99 million $253,521
Oct 11, 2019 $0.0383
-8.56%
$38.26 million $585,595
Oct 10, 2019 $0.0418
-1.58%
$41.85 million $679,268
Oct 9, 2019 $0.0424
+2.46%
$42.39 million $1.71 million
Oct 8, 2019 $0.0413
+0.15%
$41.27 million $755,511
Oct 7, 2019 $0.0412
+10.70%
$41.21 million $840,821
Oct 6, 2019 $0.0373
-8.74%
$37.33 million $588,328
Oct 5, 2019 $0.0409
+0.31%
$40.9 million $682,061
Oct 4, 2019 $0.0409
+2.31%
$40.93 million $709,246
Oct 3, 2019 $0.04
-0.01%
$40.01 million $616,134
Oct 2, 2019 $0.04
-6.72%
$40.01 million $1.81 million
Oct 1, 2019 $0.0429
+27.07%
$42.89 million $3.66 million
Sep 30, 2019 $0.0338
+3.59%
$33.75 million $1.33 million
Sep 29, 2019 $0.0326
-7.46%
$32.59 million $959,668
Sep 28, 2019 $0.0352
-10.91%
$35.21 million $1.61 million
Sep 27, 2019 $0.0395
-8.90%
$39.52 million $1.65 million
Sep 26, 2019 $0.0434
+0.63%
$43.38 million $3.53 million
Sep 25, 2019 $0.043
+1.77%
$43.05 million $5.47 million
Sep 24, 2019 $0.0419
+17.97%
$41.89 million $6.64 million
Sep 23, 2019 $0.0355
+17.98%
$35.51 million $3.89 million
Sep 22, 2019 $0.0301
-9.51%
$30.1 million $2.86 million
Sep 21, 2019 $0.0333
+34.59%
$33.26 million $3.92 million
Sep 20, 2019 $0.0247
+9.72%
$24.7 million $1.96 million
Sep 19, 2019 $0.0225
+44.90%
$22.51 million $4.54 million
Sep 18, 2019 $0.0155
+4.31%
$15.53 million $318,632
Sep 17, 2019 $0.0149
-0.89%
$14.89 million $352,697
Sep 16, 2019 $0.015
+9.62%
$15.03 million $929,677
Sep 15, 2019 $0.0137
+7.61%
$13.71 million $178,998
Sep 14, 2019 $0.0127
+2.04%
$12.74 million $111,598
Sep 13, 2019 $0.0125
-2.28%
$12.49 million $132,436
Sep 12, 2019 $0.0128
+3.65%
$12.78 million $103,521
Sep 11, 2019 $0.0123
-8.06%
$12.3 million $314,496
Sep 10, 2019 $0.0134
+0.49%
$13.4 million $428,014
Sep 9, 2019 $0.0133
+2.72%
$13.31 million $188,535
Sep 8, 2019 $0.013
-0.88%
$12.96 million $103,056
Sep 7, 2019 $0.0131
+1.33%
$13.07 million $288,835