Ripio Credit Network Historical Data

RCN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0385
-3.63%
$ 38.52 million $ 953,422
Oct 25, 2019 $ 0.0399
-0.39%
$ 39.94 million $ 1.44 million
Oct 24, 2019 $ 0.0401
-4.40%
$ 40.1 million $ 984,359
Oct 23, 2019 $ 0.0419
-13.14%
$ 41.94 million $ 2.27 million
Oct 22, 2019 $ 0.0483
+15.11%
$ 48.28 million $ 4.14 million
Oct 21, 2019 $ 0.042
+14.18%
$ 41.95 million $ 845,491
Oct 20, 2019 $ 0.0367
-0.99%
$ 36.74 million $ 253,240
Oct 19, 2019 $ 0.0371
-1.87%
$ 37.09 million $ 263,835
Oct 18, 2019 $ 0.0378
-1.46%
$ 37.79 million $ 319,155
Oct 17, 2019 $ 0.0384
+1.92%
$ 38.35 million $ 448,194
Oct 16, 2019 $ 0.0376
-5.34%
$ 37.63 million $ 946,973
Oct 15, 2019 $ 0.0398
+6.37%
$ 39.75 million $ 1.19 million
Oct 14, 2019 $ 0.0374
-1.89%
$ 37.37 million $ 415,912
Oct 13, 2019 $ 0.0381
-2.31%
$ 38.09 million $ 263,137
Oct 12, 2019 $ 0.039
+2.05%
$ 38.99 million $ 253,521
Oct 11, 2019 $ 0.0383
-8.56%
$ 38.26 million $ 585,595
Oct 10, 2019 $ 0.0418
-1.58%
$ 41.85 million $ 679,268
Oct 9, 2019 $ 0.0424
+2.46%
$ 42.39 million $ 1.71 million
Oct 8, 2019 $ 0.0413
+0.15%
$ 41.27 million $ 755,511
Oct 7, 2019 $ 0.0412
+10.70%
$ 41.21 million $ 840,821
Oct 6, 2019 $ 0.0373
-8.74%
$ 37.33 million $ 588,328
Oct 5, 2019 $ 0.0409
+0.31%
$ 40.9 million $ 682,061
Oct 4, 2019 $ 0.0409
+2.31%
$ 40.93 million $ 709,246
Oct 3, 2019 $ 0.04
-0.01%
$ 40.01 million $ 616,134
Oct 2, 2019 $ 0.04
-6.72%
$ 40.01 million $ 1.81 million
Oct 1, 2019 $ 0.0429
+27.07%
$ 42.89 million $ 3.66 million
Sep 30, 2019 $ 0.0338
+3.59%
$ 33.75 million $ 1.33 million
Sep 29, 2019 $ 0.0326
-7.46%
$ 32.59 million $ 959,668
Sep 28, 2019 $ 0.0352
-10.91%
$ 35.21 million $ 1.61 million
Sep 27, 2019 $ 0.0395
-8.90%
$ 39.52 million $ 1.65 million
Sep 26, 2019 $ 0.0434
+0.63%
$ 43.38 million $ 3.53 million
Sep 25, 2019 $ 0.043
+1.77%
$ 43.05 million $ 5.47 million
Sep 24, 2019 $ 0.0419
+17.97%
$ 41.89 million $ 6.64 million
Sep 23, 2019 $ 0.0355
+17.98%
$ 35.51 million $ 3.89 million
Sep 22, 2019 $ 0.0301
-9.51%
$ 30.1 million $ 2.86 million
Sep 21, 2019 $ 0.0333
+34.59%
$ 33.26 million $ 3.92 million
Sep 20, 2019 $ 0.0247
+9.72%
$ 24.7 million $ 1.96 million
Sep 19, 2019 $ 0.0225
+44.90%
$ 22.51 million $ 4.54 million
Sep 18, 2019 $ 0.0155
+4.31%
$ 15.53 million $ 318,632
Sep 17, 2019 $ 0.0149
-0.89%
$ 14.89 million $ 352,697
Sep 16, 2019 $ 0.015
+9.62%
$ 15.03 million $ 929,677
Sep 15, 2019 $ 0.0137
+7.61%
$ 13.71 million $ 178,998
Sep 14, 2019 $ 0.0127
+2.04%
$ 12.74 million $ 111,598
Sep 13, 2019 $ 0.0125
-2.28%
$ 12.49 million $ 132,436
Sep 12, 2019 $ 0.0128
+3.65%
$ 12.78 million $ 103,521
Sep 11, 2019 $ 0.0123
-8.06%
$ 12.3 million $ 314,496
Sep 10, 2019 $ 0.0134
+0.49%
$ 13.4 million $ 428,014
Sep 9, 2019 $ 0.0133
+2.72%
$ 13.31 million $ 188,535
Sep 8, 2019 $ 0.013
-0.88%
$ 12.96 million $ 103,056
Sep 7, 2019 $ 0.0131
+1.33%
$ 13.07 million $ 288,835