Ripio Credit Network Historical Data

RCN Page 43
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0129
-5.60%
$ 12.91 million $ 216,902
Sep 5, 2019 $ 0.0137
-4.98%
$ 13.68 million $ 221,304
Sep 4, 2019 $ 0.0144
-0.48%
$ 14.35 million $ 100,842
Sep 3, 2019 $ 0.0144
+1.69%
$ 14.43 million $ 120,250
Sep 2, 2019 $ 0.0142
-1.45%
$ 14.19 million $ 210,282
Sep 1, 2019 $ 0.0144
-3.30%
$ 14.44 million $ 195,779
Aug 31, 2019 $ 0.0149
+1.39%
$ 14.93 million $ 140,870
Aug 30, 2019 $ 0.0147
+1.68%
$ 14.73 million $ 157,891
Aug 29, 2019 $ 0.0145
+1.80%
$ 14.48 million $ 281,997
Aug 28, 2019 $ 0.0142
-12.69%
$ 14.23 million $ 280,864
Aug 27, 2019 $ 0.0163
-8.66%
$ 16.3 million $ 277,771
Aug 26, 2019 $ 0.0178
+7.14%
$ 17.78 million $ 792,288
Aug 25, 2019 $ 0.0166
-2.98%
$ 16.59 million $ 719,450
Aug 24, 2019 $ 0.0171
+7.25%
$ 17.1 million $ 337,235
Aug 23, 2019 $ 0.0159
+6.63%
$ 15.94 million $ 205,847
Aug 22, 2019 $ 0.015
+0.71%
$ 14.95 million $ 246,841
Aug 21, 2019 $ 0.0149
-2.12%
$ 14.86 million $ 488,983
Aug 20, 2019 $ 0.0152
+4.68%
$ 15.18 million $ 678,209
Aug 19, 2019 $ 0.0144
-1.69%
$ 14.43 million $ 259,429
Aug 18, 2019 $ 0.0147
+3.07%
$ 14.69 million $ 541,399
Aug 17, 2019 $ 0.0142
+2.19%
$ 14.23 million $ 101,009
Aug 16, 2019 $ 0.0139
-1.58%
$ 13.87 million $ 146,233
Aug 15, 2019 $ 0.014
+0.03%
$ 14.02 million $ 140,957
Aug 14, 2019 $ 0.014
-12.30%
$ 13.98 million $ 154,047
Aug 13, 2019 $ 0.0159
-3.15%
$ 15.94 million $ 191,946
Aug 12, 2019 $ 0.0165
-1.16%
$ 16.48 million $ 143,485
Aug 11, 2019 $ 0.0167
-6.35%
$ 16.66 million $ 530,834
Aug 10, 2019 $ 0.0178
+15.81%
$ 17.79 million $ 1.33 million
Aug 9, 2019 $ 0.0154
-7.52%
$ 15.39 million $ 286,615
Aug 8, 2019 $ 0.0167
+2.38%
$ 16.68 million $ 163,804
Aug 7, 2019 $ 0.0163
-5.29%
$ 16.29 million $ 219,645
Aug 6, 2019 $ 0.0172
-3.21%
$ 17.2 million $ 244,706
Aug 5, 2019 $ 0.0178
-0.12%
$ 17.77 million $ 640,067
Aug 4, 2019 $ 0.0178
-0.80%
$ 17.79 million $ 147,983
Aug 3, 2019 $ 0.0179
-2.17%
$ 17.94 million $ 199,752
Aug 2, 2019 $ 0.0183
+2.52%
$ 18.33 million $ 196,319
Aug 1, 2019 $ 0.0179
-4.29%
$ 17.88 million $ 120,624
Jul 31, 2019 $ 0.0187
+0.80%
$ 18.69 million $ 171,220
Jul 30, 2019 $ 0.0185
-1.55%
$ 18.54 million $ 164,663
Jul 29, 2019 $ 0.0188
-2.62%
$ 18.83 million $ 149,162
Jul 28, 2019 $ 0.0193
-4.26%
$ 19.34 million $ 483,275
Jul 27, 2019 $ 0.0202
+2.25%
$ 20.2 million $ 1.84 million
Jul 26, 2019 $ 0.0198
+6.45%
$ 19.75 million $ 570,332
Jul 25, 2019 $ 0.0186
+1.58%
$ 18.56 million $ 244,289
Jul 24, 2019 $ 0.0183
+4.89%
$ 18.27 million $ 546,771
Jul 23, 2019 $ 0.0174
-5.30%
$ 17.42 million $ 189,689
Jul 22, 2019 $ 0.0184
+5.36%
$ 18.39 million $ 607,179
Jul 21, 2019 $ 0.0175
-1.91%
$ 17.45 million $ 129,883
Jul 20, 2019 $ 0.0178
-0.20%
$ 17.79 million $ 149,370
Jul 19, 2019 $ 0.0178
+1.51%
$ 17.83 million $ 455,212