Coinranking
Ripio Credit Network Historical Data
RCN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2019 | $0.0322 | -4.42% | ||
| May 28, 2019 | $0.0337 | -9.81% | ||
| May 27, 2019 | $0.0378 | +24.44% | ||
| May 26, 2019 | $0.0304 | +0.56% | ||
| May 25, 2019 | $0.0302 | -3.07% | ||
| May 24, 2019 | $0.0312 | -0.84% | ||
| May 23, 2019 | $0.0312 | -0.18% | ||
| May 22, 2019 | $0.0311 | -2.08% | ||
| May 21, 2019 | $0.0317 | +6.62% | ||
| May 20, 2019 | $0.0297 | +1.12% | ||
| May 19, 2019 | $0.0294 | +2.78% | ||
| May 18, 2019 | $0.0286 | -4.10% | ||
| May 17, 2019 | $0.0299 | -5.82% | ||
| May 16, 2019 | $0.0316 | -1.06% | ||
| May 15, 2019 | $0.032 | +8.66% | ||
| May 14, 2019 | $0.0295 | +7.70% | ||
| May 13, 2019 | $0.0273 | +1.12% | ||
| May 12, 2019 | $0.0271 | -5.09% | ||
| May 11, 2019 | $0.0287 | -1.30% | ||
| May 10, 2019 | $0.0292 | +30.05% | ||
| May 9, 2019 | $0.0224 | -4.57% | ||
| May 8, 2019 | $0.0233 | -0.78% | ||
| May 7, 2019 | $0.0237 | -6.21% | ||
| May 6, 2019 | $0.0253 | -2.18% | ||
| May 5, 2019 | $0.0259 | -1.83% | ||
| May 4, 2019 | $0.0263 | -8.70% | ||
| May 3, 2019 | $0.0289 | -6.66% | ||
| May 2, 2019 | $0.0313 | +28.06% | ||
| May 1, 2019 | $0.0244 | +3.35% | ||
| Apr 30, 2019 | $0.0237 | +6.35% | ||
| Apr 29, 2019 | $0.0222 | -7.14% | ||
| Apr 28, 2019 | $0.0239 | -0.96% | ||
| Apr 27, 2019 | $0.0241 | +2.44% | ||
| Apr 26, 2019 | $0.0236 | -2.33% | ||
| Apr 25, 2019 | $0.0241 | -15.69% | ||
| Apr 24, 2019 | $0.0286 | -5.57% | ||
| Apr 23, 2019 | $0.0304 | -2.20% | ||
| Apr 22, 2019 | $0.0311 | -0.40% | ||
| Apr 21, 2019 | $0.0312 | -2.75% | ||
| Apr 20, 2019 | $0.0321 | -1.22% | ||
| Apr 19, 2019 | $0.0325 | +1.20% | ||
| Apr 18, 2019 | $0.0321 | +2.70% | ||
| Apr 17, 2019 | $0.0312 | -3.94% | ||
| Apr 16, 2019 | $0.0324 | +15.03% | ||
| Apr 15, 2019 | $0.0282 | -9.20% | ||
| Apr 14, 2019 | $0.031 | -0.88% | ||
| Apr 13, 2019 | $0.0313 | +3.33% | ||
| Apr 12, 2019 | $0.0303 | +5.71% | ||
| Apr 11, 2019 | $0.0287 | -7.73% | ||
| Apr 10, 2019 | $0.0311 | +1.79% | ||