Ripio Credit Network Historical Data

RCN Page 45
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.0322
-4.42%
$32.23 million $1.27 million
May 28, 2019 $0.0337
-9.81%
$33.74 million $3.92 million
May 27, 2019 $0.0378
+24.44%
$37.8 million $4.45 million
May 26, 2019 $0.0304
+0.56%
$30.38 million $790,625
May 25, 2019 $0.0302
-3.07%
$30.21 million $454,570
May 24, 2019 $0.0312
-0.84%
$31.17 million $1.02 million
May 23, 2019 $0.0312
-0.18%
$31.19 million $743,289
May 22, 2019 $0.0311
-2.08%
$31.08 million $1.2 million
May 21, 2019 $0.0317
+6.62%
$31.7 million $1.23 million
May 20, 2019 $0.0297
+1.12%
$29.73 million $929,608
May 19, 2019 $0.0294
+2.78%
$29.42 million $517,179
May 18, 2019 $0.0286
-4.10%
$28.63 million $456,528
May 17, 2019 $0.0299
-5.82%
$29.85 million $868,740
May 16, 2019 $0.0316
-1.06%
$31.65 million $1.6 million
May 15, 2019 $0.032
+8.66%
$31.97 million $1.43 million
May 14, 2019 $0.0295
+7.70%
$29.46 million $2.05 million
May 13, 2019 $0.0273
+1.12%
$27.31 million $778,769
May 12, 2019 $0.0271
-5.09%
$27.05 million $1.14 million
May 11, 2019 $0.0287
-1.30%
$28.7 million $2.83 million
May 10, 2019 $0.0292
+30.05%
$29.17 million $6.67 million
May 9, 2019 $0.0224
-4.57%
$22.42 million $169,041
May 8, 2019 $0.0233
-0.78%
$23.33 million $321,628
May 7, 2019 $0.0237
-6.21%
$23.65 million $363,268
May 6, 2019 $0.0253
-2.18%
$25.29 million $513,976
May 5, 2019 $0.0259
-1.83%
$25.85 million $361,713
May 4, 2019 $0.0263
-8.70%
$26.33 million $640,218
May 3, 2019 $0.0289
-6.66%
$28.91 million $2.35 million
May 2, 2019 $0.0313
+28.06%
$31.26 million $8.4 million
May 1, 2019 $0.0244
+3.35%
$24.44 million $122,058
Apr 30, 2019 $0.0237
+6.35%
$23.65 million $129,220
Apr 29, 2019 $0.0222
-7.14%
$22.24 million $139,266
Apr 28, 2019 $0.0239
-0.96%
$23.89 million $107,360
Apr 27, 2019 $0.0241
+2.44%
$24.12 million $97,461
Apr 26, 2019 $0.0236
-2.33%
$23.55 million $194,364
Apr 25, 2019 $0.0241
-15.69%
$24.11 million $214,698
Apr 24, 2019 $0.0286
-5.57%
$28.58 million $448,402
Apr 23, 2019 $0.0304
-2.20%
$30.38 million $497,544
Apr 22, 2019 $0.0311
-0.40%
$31.06 million $630,052
Apr 21, 2019 $0.0312
-2.75%
$31.19 million $528,170
Apr 20, 2019 $0.0321
-1.22%
$32.07 million $727,198
Apr 19, 2019 $0.0325
+1.20%
$32.47 million $540,928
Apr 18, 2019 $0.0321
+2.70%
$32.09 million $494,171
Apr 17, 2019 $0.0312
-3.94%
$31.23 million $948,683
Apr 16, 2019 $0.0324
+15.03%
$32.44 million $997,095
Apr 15, 2019 $0.0282
-9.20%
$28.2 million $515,921
Apr 14, 2019 $0.031
-0.88%
$31.03 million $1.03 million
Apr 13, 2019 $0.0313
+3.33%
$31.34 million $940,902
Apr 12, 2019 $0.0303
+5.71%
$30.32 million $437,387
Apr 11, 2019 $0.0287
-7.73%
$28.69 million $203,590
Apr 10, 2019 $0.0311
+1.79%
$31.12 million $379,110