Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ripio Credit Network Historical Data

RCN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2019 $0.0176
+5.19%
$17.56 million $327,211
Jul 17, 2019 $0.0167
+7.74%
$16.69 million $377,609
Jul 16, 2019 $0.0155
-19.26%
$15.5 million $1.11 million
Jul 15, 2019 $0.0192
-3.67%
$19.19 million $310,490
Jul 14, 2019 $0.0199
-13.34%
$19.92 million $340,291
Jul 13, 2019 $0.023
-0.72%
$22.99 million $278,855
Jul 12, 2019 $0.0232
+5.57%
$23.16 million $1.02 million
Jul 11, 2019 $0.0219
-15.49%
$21.94 million $4.24 million
Jul 10, 2019 $0.026
+12.82%
$25.96 million $3.79 million
Jul 9, 2019 $0.023
-5.42%
$23.01 million $499,447
Jul 8, 2019 $0.0243
-6.39%
$24.33 million $373,382
Jul 7, 2019 $0.026
+1.51%
$25.99 million $285,313
Jul 6, 2019 $0.0256
-1.41%
$25.6 million $541,421
Jul 5, 2019 $0.026
+2.97%
$25.97 million $808,598
Jul 4, 2019 $0.0252
-0.80%
$25.22 million $747,988
Jul 3, 2019 $0.0254
-1.56%
$25.42 million $898,906
Jul 2, 2019 $0.0258
-5.55%
$25.83 million $939,763
Jul 1, 2019 $0.0273
+8.10%
$27.34 million $774,682
Jun 30, 2019 $0.0253
-4.29%
$25.3 million $406,663
Jun 29, 2019 $0.0264
+3.87%
$26.43 million $934,646
Jun 28, 2019 $0.0254
+3.01%
$25.44 million $549,043
Jun 27, 2019 $0.0247
-12.91%
$24.7 million $1.06 million
Jun 26, 2019 $0.0284
-9.98%
$28.36 million $1.89 million
Jun 25, 2019 $0.0315
-6.46%
$31.5 million $721,925
Jun 24, 2019 $0.0337
+2.24%
$33.68 million $817,997
Jun 23, 2019 $0.0329
+0.89%
$32.94 million $1.07 million
Jun 22, 2019 $0.0327
-6.24%
$32.65 million $1.69 million
Jun 21, 2019 $0.0348
+0.31%
$34.82 million $3.42 million
Jun 20, 2019 $0.0347
+8.15%
$34.71 million $3.39 million
Jun 19, 2019 $0.0322
+3.31%
$32.22 million $896,760
Jun 18, 2019 $0.0312
-2.81%
$31.18 million $944,641
Jun 17, 2019 $0.0321
+5.13%
$32.06 million $1.39 million
Jun 16, 2019 $0.0305
-2.25%
$30.52 million $772,761
Jun 15, 2019 $0.0312
+0.05%
$31.22 million $869,489
Jun 14, 2019 $0.0312
+1.26%
$31.2 million $1.66 million
Jun 13, 2019 $0.0308
-3.63%
$30.8 million $524,549
Jun 12, 2019 $0.032
-1.49%
$31.96 million $738,980
Jun 11, 2019 $0.0325
+1.37%
$32.46 million $867,238
Jun 10, 2019 $0.0321
+10.10%
$32.11 million $693,348
Jun 9, 2019 $0.0292
-6.03%
$29.16 million $545,836
Jun 8, 2019 $0.031
+0.92%
$31.03 million $955,738
Jun 7, 2019 $0.0307
+3.03%
$30.74 million $516,625
Jun 6, 2019 $0.0299
+2.34%
$29.87 million $1.15 million
Jun 5, 2019 $0.0292
+3.21%
$29.19 million $465,442
Jun 4, 2019 $0.0283
-10.18%
$28.32 million $644,997
Jun 3, 2019 $0.0315
-12.28%
$31.48 million $1.08 million
Jun 2, 2019 $0.0359
+9.34%
$35.94 million $2.68 million
Jun 1, 2019 $0.0329
+4.02%
$32.87 million $935,756
May 31, 2019 $0.0316
+5.28%
$31.64 million $844,785
May 30, 2019 $0.0301
-6.76%
$30.05 million $927,798