Ripio Credit Network Historical Data

RCN Page 44
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.0176
+5.19%
$ 17.56 million $ 327,211
Jul 17, 2019 $ 0.0167
+7.74%
$ 16.69 million $ 377,609
Jul 16, 2019 $ 0.0155
-19.26%
$ 15.5 million $ 1.11 million
Jul 15, 2019 $ 0.0192
-3.67%
$ 19.19 million $ 310,490
Jul 14, 2019 $ 0.0199
-13.34%
$ 19.92 million $ 340,291
Jul 13, 2019 $ 0.023
-0.72%
$ 22.99 million $ 278,855
Jul 12, 2019 $ 0.0232
+5.57%
$ 23.16 million $ 1.02 million
Jul 11, 2019 $ 0.0219
-15.49%
$ 21.94 million $ 4.24 million
Jul 10, 2019 $ 0.026
+12.82%
$ 25.96 million $ 3.79 million
Jul 9, 2019 $ 0.023
-5.42%
$ 23.01 million $ 499,447
Jul 8, 2019 $ 0.0243
-6.39%
$ 24.33 million $ 373,382
Jul 7, 2019 $ 0.026
+1.51%
$ 25.99 million $ 285,313
Jul 6, 2019 $ 0.0256
-1.41%
$ 25.6 million $ 541,421
Jul 5, 2019 $ 0.026
+2.97%
$ 25.97 million $ 808,598
Jul 4, 2019 $ 0.0252
-0.80%
$ 25.22 million $ 747,988
Jul 3, 2019 $ 0.0254
-1.56%
$ 25.42 million $ 898,906
Jul 2, 2019 $ 0.0258
-5.55%
$ 25.83 million $ 939,763
Jul 1, 2019 $ 0.0273
+8.10%
$ 27.34 million $ 774,682
Jun 30, 2019 $ 0.0253
-4.29%
$ 25.3 million $ 406,663
Jun 29, 2019 $ 0.0264
+3.87%
$ 26.43 million $ 934,646
Jun 28, 2019 $ 0.0254
+3.01%
$ 25.44 million $ 549,043
Jun 27, 2019 $ 0.0247
-12.91%
$ 24.7 million $ 1.06 million
Jun 26, 2019 $ 0.0284
-9.98%
$ 28.36 million $ 1.89 million
Jun 25, 2019 $ 0.0315
-6.46%
$ 31.5 million $ 721,925
Jun 24, 2019 $ 0.0337
+2.24%
$ 33.68 million $ 817,997
Jun 23, 2019 $ 0.0329
+0.89%
$ 32.94 million $ 1.07 million
Jun 22, 2019 $ 0.0327
-6.24%
$ 32.65 million $ 1.69 million
Jun 21, 2019 $ 0.0348
+0.31%
$ 34.82 million $ 3.42 million
Jun 20, 2019 $ 0.0347
+8.15%
$ 34.71 million $ 3.39 million
Jun 19, 2019 $ 0.0322
+3.31%
$ 32.22 million $ 896,760
Jun 18, 2019 $ 0.0312
-2.81%
$ 31.18 million $ 944,641
Jun 17, 2019 $ 0.0321
+5.13%
$ 32.06 million $ 1.39 million
Jun 16, 2019 $ 0.0305
-2.25%
$ 30.52 million $ 772,761
Jun 15, 2019 $ 0.0312
+0.05%
$ 31.22 million $ 869,489
Jun 14, 2019 $ 0.0312
+1.26%
$ 31.2 million $ 1.66 million
Jun 13, 2019 $ 0.0308
-3.63%
$ 30.8 million $ 524,549
Jun 12, 2019 $ 0.032
-1.49%
$ 31.96 million $ 738,980
Jun 11, 2019 $ 0.0325
+1.37%
$ 32.46 million $ 867,238
Jun 10, 2019 $ 0.0321
+10.10%
$ 32.11 million $ 693,348
Jun 9, 2019 $ 0.0292
-6.03%
$ 29.16 million $ 545,836
Jun 8, 2019 $ 0.031
+0.92%
$ 31.03 million $ 955,738
Jun 7, 2019 $ 0.0307
+3.03%
$ 30.74 million $ 516,625
Jun 6, 2019 $ 0.0299
+2.34%
$ 29.87 million $ 1.15 million
Jun 5, 2019 $ 0.0292
+3.21%
$ 29.19 million $ 465,442
Jun 4, 2019 $ 0.0283
-10.18%
$ 28.32 million $ 644,997
Jun 3, 2019 $ 0.0315
-12.28%
$ 31.48 million $ 1.08 million
Jun 2, 2019 $ 0.0359
+9.34%
$ 35.94 million $ 2.68 million
Jun 1, 2019 $ 0.0329
+4.02%
$ 32.87 million $ 935,756
May 31, 2019 $ 0.0316
+5.28%
$ 31.64 million $ 844,785
May 30, 2019 $ 0.0301
-6.76%
$ 30.05 million $ 927,798