Coinranking
Ripio Credit Network Historical Data
RCN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 2019 | $0.0117 | +2.94% | ||
| Feb 17, 2019 | $0.0114 | +4.79% | ||
| Feb 16, 2019 | $0.0108 | -0.17% | ||
| Feb 15, 2019 | $0.0109 | +0.04% | ||
| Feb 14, 2019 | $0.0109 | -0.74% | ||
| Feb 13, 2019 | $0.0109 | -1.02% | ||
| Feb 12, 2019 | $0.0111 | -0.11% | ||
| Feb 11, 2019 | $0.0111 | -2.78% | ||
| Feb 10, 2019 | $0.0114 | +0.23% | ||
| Feb 9, 2019 | $0.0114 | +1.69% | ||
| Feb 8, 2019 | $0.0112 | +5.64% | ||
| Feb 7, 2019 | $0.0106 | +1.43% | ||
| Feb 6, 2019 | $0.0104 | -1.46% | ||
| Feb 5, 2019 | $0.0106 | +4.51% | ||
| Feb 4, 2019 | $0.0101 | -1.18% | ||
| Feb 3, 2019 | $0.0103 | -2.14% | ||
| Feb 2, 2019 | $0.0105 | -1.23% | ||
| Feb 1, 2019 | $0.0106 | +2.62% | ||
| Jan 31, 2019 | $0.0103 | -8.85% | ||
| Jan 30, 2019 | $0.0113 | +0.78% | ||
| Jan 29, 2019 | $0.0113 | +2.20% | ||
| Jan 28, 2019 | $0.011 | -4.96% | ||
| Jan 27, 2019 | $0.0116 | -3.91% | ||
| Jan 26, 2019 | $0.0121 | +1.93% | ||
| Jan 25, 2019 | $0.0118 | -0.32% | ||
| Jan 24, 2019 | $0.0119 | +0.27% | ||
| Jan 23, 2019 | $0.0118 | -4.36% | ||
| Jan 22, 2019 | $0.0124 | -3.18% | ||
| Jan 21, 2019 | $0.0127 | -1.05% | ||
| Jan 20, 2019 | $0.013 | +2.08% | ||
| Jan 19, 2019 | $0.0127 | +1.55% | ||
| Jan 18, 2019 | $0.0125 | +6.01% | ||
| Jan 17, 2019 | $0.0118 | -0.59% | ||
| Jan 16, 2019 | $0.0118 | +6.41% | ||
| Jan 15, 2019 | $0.0111 | -0.08% | ||
| Jan 14, 2019 | $0.0112 | +10.48% | ||
| Jan 13, 2019 | $0.0101 | -5.51% | ||
| Jan 12, 2019 | $0.0107 | -1.56% | ||
| Jan 11, 2019 | $0.0109 | +4.25% | ||
| Jan 10, 2019 | $0.0104 | -16.19% | ||
| Jan 9, 2019 | $0.0124 | -0.44% | ||
| Jan 8, 2019 | $0.0125 | +0.81% | ||
| Jan 7, 2019 | $0.0124 | -2.50% | ||
| Jan 6, 2019 | $0.0127 | +8.34% | ||
| Jan 5, 2019 | $0.0118 | -0.37% | ||
| Jan 4, 2019 | $0.0118 | +0.02% | ||
| Jan 3, 2019 | $0.0118 | -4.78% | ||
| Jan 2, 2019 | $0.0124 | -1.22% | ||
| Jan 1, 2019 | $0.0126 | +12.04% | ||
| Dec 31, 2018 | $0.0112 | -7.68% | ||