Ripio Credit Network Historical Data

RCN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 2018 $0.0121
+3.90%
$12.13 million $52,944
Dec 29, 2018 $0.0117
-5.02%
$11.67 million $53,852
Dec 28, 2018 $0.0123
+10.96%
$12.35 million $82,924
Dec 27, 2018 $0.0111
-11.10%
$11.12 million $76,528
Dec 26, 2018 $0.0125
+2.23%
$12.51 million $99,958
Dec 25, 2018 $0.0122
-13.44%
$12.22 million $187,979
Dec 24, 2018 $0.0141
+3.27%
$14.11 million $345,489
Dec 23, 2018 $0.0137
-1.13%
$13.66 million $179,621
Dec 22, 2018 $0.0138
+8.38%
$13.81 million $240,841
Dec 21, 2018 $0.0127
-4.21%
$12.74 million $213,393
Dec 20, 2018 $0.0133
+9.37%
$13.3 million $130,706
Dec 19, 2018 $0.0122
-3.03%
$12.17 million $160,458
Dec 18, 2018 $0.0126
+6.10%
$12.57 million $85,907
Dec 17, 2018 $0.0118
+9.25%
$11.85 million $69,898
Dec 16, 2018 $0.0108
+0.97%
$10.84 million $38,759
Dec 15, 2018 $0.0107
+3.07%
$10.74 million $149,218
Dec 14, 2018 $0.0104
-5.66%
$10.42 million $79,175
Dec 13, 2018 $0.011
-6.30%
$11.04 million $46,865
Dec 12, 2018 $0.0118
+4.26%
$11.79 million $79,666
Dec 11, 2018 $0.0113
-2.00%
$11.31 million $201,693
Dec 10, 2018 $0.0115
-3.83%
$11.54 million $72,621
Dec 9, 2018 $0.012
+3.22%
$12.02 million $73,952
Dec 8, 2018 $0.0116
-1.53%
$11.64 million $100,496
Dec 7, 2018 $0.0118
-3.70%
$11.82 million $277,358
Dec 6, 2018 $0.0123
-18.42%
$12.29 million $333,309
Dec 5, 2018 $0.0151
-13.03%
$15.07 million $242,496
Dec 4, 2018 $0.0174
+10.28%
$17.43 million $499,915
Dec 3, 2018 $0.0158
-9.13%
$15.81 million $286,945
Dec 2, 2018 $0.0175
+1.01%
$17.46 million $252,579
Dec 1, 2018 $0.0173
+15.90%
$17.27 million $279,356
Nov 30, 2018 $0.0149
-1.38%
$14.91 million $322,047
Nov 29, 2018 $0.0158
+0.00%
$15.77 million $4,089
Nov 28, 2018 $0.0134
+0.00%
$13.44 million $3,750
Nov 27, 2018 $0.0137
+0.00%
$13.75 million $3,926
Nov 26, 2018 $0.0131
+0.00%
$13.12 million $3,820
Nov 25, 2018 $0.0146
+0.00%
$14.64 million $4,292
Nov 24, 2018 $0.0144
+0.00%
$14.43 million $4,307
Nov 23, 2018 $0.016
+0.00%
$15.95 million $4,525
Nov 22, 2018 $0.0157
+0.00%
$15.74 million $4,500
Nov 21, 2018 $0.0166
+0.00%
$16.61 million $4,634
Nov 20, 2018 $0.0205
+0.00%
$20.48 million $5,282
Nov 19, 2018 $0.0236
+0.00%
$23.62 million $5,598
Nov 18, 2018 $0.0229
+0.00%
$22.89 million $5,553
Nov 17, 2018 $0.0232
+0.00%
$11.53 million $5,591
Nov 16, 2018 $0.0252
+0.00%
$-- $5,594
Nov 15, 2018 $0.0285
+0.00%
$-- $6,126
Nov 14, 2018 $0.0322
+0.00%
$-- $6,362
Nov 13, 2018 $0.0327
+0.00%
$-- $6,402
Nov 12, 2018 $0.033
+0.00%
$-- $6,388
Nov 11, 2018 $0.0341
+0.00%
$-- $6,401