Ripio Credit Network Historical Data

RCN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.00101
-3.08%
$ 503,009 $ 156
Oct 5, 2024 $ 0.00104
-5.17%
$ 518,974 $ 578
Oct 4, 2024 $ 0.00126
+14.14%
$ 624,660 $ 5
Oct 3, 2024 $ 0.0011
+0.00%
$ 547,284 $ 39
Oct 2, 2024 $ 0.0011
-1.46%
$ 547,284 $ 131
Oct 1, 2024 $ 0.00112
-3.12%
$ 555,394 $ 135
Sep 30, 2024 $ 0.00115
-4.74%
$ 573,305 $ 40
Sep 29, 2024 $ 0.00121
-2.79%
$ 601,863 $ 475
Sep 28, 2024 $ 0.00124
-6.44%
$ 619,127 $ 1,955
Sep 27, 2024 $ 0.00133
+3.60%
$ 661,716 $ 71
Sep 26, 2024 $ 0.00128
+1.05%
$ 638,728 $ 471
Sep 25, 2024 $ 0.00127
-14.88%
$ 631,759 $ 2,120
Sep 24, 2024 $ 0.00149
+17.36%
$ 742,216 $ 22,139
Sep 23, 2024 $ 0.00127
+6.19%
$ 632,411 $ 132
Sep 22, 2024 $ 0.0012
+1.30%
$ 595,544 $ 14
Sep 21, 2024 $ 0.00118
-6.83%
$ 587,787 $ 49
Sep 20, 2024 $ 0.00127
+1.09%
$ 630,869 $ 17
Sep 19, 2024 $ 0.00125
+0.70%
$ 624,169 $ 13
Sep 18, 2024 $ 0.00125
+0.43%
$ 619,824 $ 70
Sep 17, 2024 $ 0.00124
+10.58%
$ 617,187 $ 29
Sep 16, 2024 $ 0.00112
-17.50%
$ 558,130 $ 22
Sep 15, 2024 $ 0.00136
+34.16%
$ 676,493 $ 253
Sep 14, 2024 $ 0.00117
+0.00%
$ -- $ 11
Sep 13, 2024 $ 0.00117
+0.17%
$ 580,569 $ 37
Sep 12, 2024 $ 0.00116
+7.13%
$ 579,574 $ 29
Sep 11, 2024 $ 0.00109
+7.39%
$ 540,983 $ 102
Sep 10, 2024 $ 0.001
-5.58%
$ 499,222 $ 73
Sep 9, 2024 $ 0.00106
-7.26%
$ 528,726 $ 101
Sep 8, 2024 $ 0.00116
-2.30%
$ 576,041 $ 140
Sep 7, 2024 $ 0.00119
-2.07%
$ 589,574 $ 129
Sep 6, 2024 $ 0.00121
-3.04%
$ 602,012 $ 2
Sep 5, 2024 $ 0.00125
-2.80%
$ 620,918 $ 17
Sep 4, 2024 $ 0.00128
-32.43%
$ 638,780 $ 543
Sep 2, 2024 $ 0.00119
+0.00%
$ -- $ 4
Sep 1, 2024 $ 0.00119
+0.37%
$ 589,624 $ 4
Aug 31, 2024 $ 0.00118
-0.37%
$ 587,435 $ 4
Aug 30, 2024 $ 0.00119
-7.85%
$ 589,624 $ 86
Aug 29, 2024 $ 0.00129
+8.53%
$ 639,874 $ 88
Aug 28, 2024 $ 0.00119
-2.03%
$ 589,574 $ 48
Aug 27, 2024 $ 0.00121
-2.02%
$ 601,805 $ 5
Aug 26, 2024 $ 0.00123
-11.49%
$ 614,202 $ 143
Aug 25, 2024 $ 0.00132
+11.30%
$ 656,227 $ 38
Aug 24, 2024 $ 0.00119
-4.11%
$ 589,624 $ 94
Aug 23, 2024 $ 0.00124
+2.07%
$ 614,830 $ 48
Aug 22, 2024 $ 0.00121
-8.81%
$ 602,361 $ 10
Aug 21, 2024 $ 0.00133
+10.63%
$ 660,522 $ 32
Aug 20, 2024 $ 0.0012
-0.48%
$ 597,037 $ 20
Aug 19, 2024 $ 0.00127
-0.12%
$ 632,029 $ 22
Aug 18, 2024 $ 0.00127
-0.18%
$ 632,809 $ 21
Aug 17, 2024 $ 0.00127
+1.79%
$ 633,924 $ 84