Coinranking
Ripio Credit Network Historical Data
RCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 2024 | $0.00101 | -3.08% | ||
| Oct 5, 2024 | $0.00104 | -5.17% | ||
| Oct 4, 2024 | $0.00126 | +14.14% | ||
| Oct 3, 2024 | $0.0011 | +0.00% | ||
| Oct 2, 2024 | $0.0011 | -1.46% | ||
| Oct 1, 2024 | $0.00112 | -3.12% | ||
| Sep 30, 2024 | $0.00115 | -4.74% | ||
| Sep 29, 2024 | $0.00121 | -2.79% | ||
| Sep 28, 2024 | $0.00124 | -6.44% | ||
| Sep 27, 2024 | $0.00133 | +3.60% | ||
| Sep 26, 2024 | $0.00128 | +1.05% | ||
| Sep 25, 2024 | $0.00127 | -14.88% | ||
| Sep 24, 2024 | $0.00149 | +17.36% | ||
| Sep 23, 2024 | $0.00127 | +6.19% | ||
| Sep 22, 2024 | $0.0012 | +1.30% | ||
| Sep 21, 2024 | $0.00118 | -6.83% | ||
| Sep 20, 2024 | $0.00127 | +1.09% | ||
| Sep 19, 2024 | $0.00125 | +0.70% | ||
| Sep 18, 2024 | $0.00125 | +0.43% | ||
| Sep 17, 2024 | $0.00124 | +10.58% | ||
| Sep 16, 2024 | $0.00112 | -17.50% | ||
| Sep 15, 2024 | $0.00136 | +34.16% | ||
| Sep 14, 2024 | $0.00117 | +0.00% | ||
| Sep 13, 2024 | $0.00117 | +0.17% | ||
| Sep 12, 2024 | $0.00116 | +7.13% | ||
| Sep 11, 2024 | $0.00109 | +7.39% | ||
| Sep 10, 2024 | $0.001 | -5.58% | ||
| Sep 9, 2024 | $0.00106 | -7.26% | ||
| Sep 8, 2024 | $0.00116 | -2.30% | ||
| Sep 7, 2024 | $0.00119 | -2.07% | ||
| Sep 6, 2024 | $0.00121 | -3.04% | ||
| Sep 5, 2024 | $0.00125 | -2.80% | ||
| Sep 4, 2024 | $0.00128 | -32.43% | ||
| Sep 2, 2024 | $0.00119 | +0.00% | ||
| Sep 1, 2024 | $0.00119 | +0.37% | ||
| Aug 31, 2024 | $0.00118 | -0.37% | ||
| Aug 30, 2024 | $0.00119 | -7.85% | ||
| Aug 29, 2024 | $0.00129 | +8.53% | ||
| Aug 28, 2024 | $0.00119 | -2.03% | ||
| Aug 27, 2024 | $0.00121 | -2.02% | ||
| Aug 26, 2024 | $0.00123 | -11.49% | ||
| Aug 25, 2024 | $0.00132 | +11.30% | ||
| Aug 24, 2024 | $0.00119 | -4.11% | ||
| Aug 23, 2024 | $0.00124 | +2.07% | ||
| Aug 22, 2024 | $0.00121 | -8.81% | ||
| Aug 21, 2024 | $0.00133 | +10.63% | ||
| Aug 20, 2024 | $0.0012 | -0.48% | ||
| Aug 19, 2024 | $0.00127 | -0.12% | ||
| Aug 18, 2024 | $0.00127 | -0.18% | ||
| Aug 17, 2024 | $0.00127 | +1.79% | ||