Coinranking
Ripio Credit Network Historical Data
RCN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2024 | $0.00125 | -7.59% | ||
| Aug 15, 2024 | $0.00134 | +9.03% | ||
| Aug 14, 2024 | $0.00123 | -2.73% | ||
| Aug 13, 2024 | $0.00128 | -3.10% | ||
| Aug 12, 2024 | $0.00132 | -2.95% | ||
| Aug 11, 2024 | $0.00136 | -4.76% | ||
| Aug 10, 2024 | $0.00143 | +0.78% | ||
| Aug 9, 2024 | $0.00142 | +15.19% | ||
| Aug 8, 2024 | $0.00123 | -20.24% | ||
| Aug 7, 2024 | $0.00154 | +6.40% | ||
| Aug 6, 2024 | $0.00156 | +6.43% | ||
| Aug 5, 2024 | $0.00146 | +6.77% | ||
| Aug 4, 2024 | $0.00137 | -4.10% | ||
| Aug 3, 2024 | $0.00143 | -6.66% | ||
| Aug 2, 2024 | $0.00153 | +14.40% | ||
| Aug 1, 2024 | $0.00134 | -12.65% | ||
| Jul 31, 2024 | $0.00153 | -0.58% | ||
| Jul 30, 2024 | $0.00154 | +2.32% | ||
| Jul 29, 2024 | $0.00151 | -8.66% | ||
| Jul 28, 2024 | $0.00165 | +6.88% | ||
| Jul 27, 2024 | $0.00154 | -5.79% | ||
| Jul 26, 2024 | $0.00164 | +6.17% | ||
| Jul 25, 2024 | $0.00155 | +4.82% | ||
| Jul 24, 2024 | $0.00147 | +6.65% | ||
| Jul 23, 2024 | $0.00138 | +1.22% | ||
| Jul 22, 2024 | $0.00136 | -9.72% | ||
| Jul 21, 2024 | $0.0015 | +1.50% | ||
| Jul 20, 2024 | $0.00148 | +7.66% | ||
| Jul 19, 2024 | $0.00138 | +8.35% | ||
| Jul 18, 2024 | $0.00127 | -15.35% | ||
| Jul 17, 2024 | $0.0015 | -14.05% | ||
| Jul 16, 2024 | $0.00175 | +19.21% | ||
| Jul 15, 2024 | $0.00146 | +8.44% | ||
| Jul 14, 2024 | $0.00135 | +7.31% | ||
| Jul 13, 2024 | $0.00126 | -6.15% | ||
| Jul 12, 2024 | $0.00134 | -0.29% | ||
| Jul 11, 2024 | $0.00134 | +0.78% | ||
| Jul 10, 2024 | $0.00133 | -0.03% | ||
| Jul 9, 2024 | $0.00142 | -5.84% | ||
| Jul 8, 2024 | $0.00151 | +20.61% | ||
| Jul 7, 2024 | $0.00125 | -3.83% | ||
| Jul 6, 2024 | $0.0013 | -0.05% | ||
| Jul 5, 2024 | $0.0013 | -8.37% | ||
| Jul 4, 2024 | $0.00142 | +30.87% | ||
| Jul 3, 2024 | $0.00109 | +0.00% | ||
| Jul 2, 2024 | $0.00141 | +0.00% | ||
| Jul 1, 2024 | $0.00141 | -4.65% | ||
| Jun 30, 2024 | $0.00148 | +4.88% | ||
| Jun 29, 2024 | $0.00148 | +5.29% | ||
| Jun 28, 2024 | $0.00141 | -7.79% | ||