Ripio Credit Network Historical Data

RCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.00125
-7.59%
$ 622,767 $ 4
Aug 15, 2024 $ 0.00134
+9.03%
$ 667,410 $ 58
Aug 14, 2024 $ 0.00123
-2.73%
$ 612,112 $ 6
Aug 13, 2024 $ 0.00128
-3.10%
$ 635,795 $ 514
Aug 12, 2024 $ 0.00132
-2.95%
$ 656,144 $ 44
Aug 11, 2024 $ 0.00136
-4.76%
$ 676,063 $ 492
Aug 10, 2024 $ 0.00143
+0.78%
$ 709,877 $ 2,468
Aug 9, 2024 $ 0.00142
+15.19%
$ 704,404 $ 65
Aug 8, 2024 $ 0.00123
-20.24%
$ 611,641 $ 123
Aug 7, 2024 $ 0.00154
+6.40%
$ 766,779 $ 217
Aug 6, 2024 $ 0.00156
+6.43%
$ 773,748 $ 648
Aug 5, 2024 $ 0.00146
+6.77%
$ 726,958 $ 2,010
Aug 4, 2024 $ 0.00137
-4.10%
$ 680,896 $ 5
Aug 3, 2024 $ 0.00143
-6.66%
$ 710,026 $ 1
Aug 2, 2024 $ 0.00153
+14.40%
$ 760,405 $ 350
Aug 1, 2024 $ 0.00134
-12.65%
$ 664,932 $ 58
Jul 31, 2024 $ 0.00153
-0.58%
$ 761,222 $ 9
Jul 30, 2024 $ 0.00154
+2.32%
$ 765,294 $ 1,724
Jul 29, 2024 $ 0.00151
-8.66%
$ 749,359 $ 1,301
Jul 28, 2024 $ 0.00165
+6.88%
$ 820,428 $ 9
Jul 27, 2024 $ 0.00154
-5.79%
$ 767,640 $ 15
Jul 26, 2024 $ 0.00164
+6.17%
$ 816,703 $ 9
Jul 25, 2024 $ 0.00155
+4.82%
$ 769,198 $ 28
Jul 24, 2024 $ 0.00147
+6.65%
$ 733,808 $ 309
Jul 23, 2024 $ 0.00138
+1.22%
$ 687,289 $ 215
Jul 22, 2024 $ 0.00136
-9.72%
$ 675,647 $ 259
Jul 21, 2024 $ 0.0015
+1.50%
$ 748,386 $ 44
Jul 20, 2024 $ 0.00148
+7.66%
$ 737,340 $ 9,893
Jul 19, 2024 $ 0.00138
+8.35%
$ 684,851 $ 684
Jul 18, 2024 $ 0.00127
-15.35%
$ 632,532 $ 1,142
Jul 17, 2024 $ 0.0015
-14.05%
$ 746,992 $ 5
Jul 16, 2024 $ 0.00175
+19.21%
$ 868,389 $ 95
Jul 15, 2024 $ 0.00146
+8.44%
$ 728,435 $ 9
Jul 14, 2024 $ 0.00135
+7.31%
$ 671,716 $ 18
Jul 13, 2024 $ 0.00126
-6.15%
$ 625,943 $ 58
Jul 12, 2024 $ 0.00134
-0.29%
$ 666,990 $ 46
Jul 11, 2024 $ 0.00134
+0.78%
$ 668,930 $ 75
Jul 10, 2024 $ 0.00133
-0.03%
$ 663,756 $ 30
Jul 9, 2024 $ 0.00142
-5.84%
$ -- $ 8
Jul 8, 2024 $ 0.00151
+20.61%
$ 750,227 $ 41
Jul 7, 2024 $ 0.00125
-3.83%
$ 622,013 $ 68
Jul 6, 2024 $ 0.0013
-0.05%
$ 646,790 $ 75
Jul 5, 2024 $ 0.0013
-8.37%
$ 647,138 $ 562
Jul 4, 2024 $ 0.00142
+30.87%
$ 706,514 $ 590
Jul 3, 2024 $ 0.00109
+0.00%
$ 539,871 $ 0
Jul 2, 2024 $ 0.00141
+0.00%
$ 700,971 $ 8
Jul 1, 2024 $ 0.00141
-4.65%
$ 700,971 $ 8
Jun 30, 2024 $ 0.00148
+4.88%
$ 735,151 $ 22
Jun 29, 2024 $ 0.00148
+5.29%
$ 738,087 $ 20
Jun 28, 2024 $ 0.00141
-7.79%
$ 700,971 $ 387