Mao Zedong Historical Data

MAO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 5, 2017 $ 0.0286
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.027
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.027
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0184
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.022
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0257
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0293
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0256
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0266
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0244
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0184
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0143
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0127
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0126
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0119
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0149
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0169
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0153
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0185
+0.00%
$ -- $ 4,348
Download