Mao Zedong Historical Data

MAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $0.0549
+0.00%
$-- $6,463
Jul 2, 2018 $0.059
+0.00%
$-- $6,366
Jul 1, 2018 $0.0564
+0.00%
$-- $6,381
Jun 30, 2018 $0.0501
+0.00%
$-- $5,913
Jun 29, 2018 $0.0533
+0.00%
$-- $6,097
Jun 28, 2018 $0.0536
+0.00%
$-- $6,114
Jun 27, 2018 $0.0547
+0.00%
$-- $6,211
Jun 26, 2018 $0.0546
+0.00%
$-- $6,213
Jun 25, 2018 $0.0514
+0.00%
$-- $6,037
Jun 24, 2018 $0.0569
+0.00%
$-- $6,136
Jun 23, 2018 $0.063
+0.00%
$-- $6,394
Jun 22, 2018 $0.0658
+0.00%
$-- $6,752
Jun 21, 2018 $0.0668
+0.00%
$-- $6,710
Jun 20, 2018 $0.067
+0.00%
$-- $6,746
Jun 19, 2018 $0.0635
+0.00%
$-- $6,550
Jun 18, 2018 $0.0682
+0.00%
$-- $6,552
Jun 17, 2018 $0.067
+0.00%
$-- $6,506
Jun 16, 2018 $0.0678
+0.00%
$-- $6,584
Jun 15, 2018 $0.0687
+0.00%
$-- $6,525
Jun 14, 2018 $0.0688
+0.00%
$-- $6,484
Jun 13, 2018 $0.0729
+0.00%
$-- $6,802
Jun 12, 2018 $0.0725
+0.00%
$-- $6,781
Jun 11, 2018 $0.0769
+0.00%
$-- $7,250
Jun 10, 2018 $0.0788
+0.00%
$-- $7,649
Jun 8, 2018 $0.0785
+0.00%
$-- $7,684
Jun 7, 2018 $0.0747
+0.00%
$-- $7,640
Jun 6, 2018 $0.0762
+0.00%
$-- $7,562
Jun 5, 2018 $0.0795
+0.00%
$-- $7,512
Jun 4, 2018 $0.0744
+0.00%
$-- $7,699
Jun 3, 2018 $0.0712
+0.00%
$-- $7,606
Jun 2, 2018 $0.0701
+0.00%
$-- $7,494
Jun 1, 2018 $0.0699
+0.00%
$-- $7,512
May 31, 2018 $0.0692
+0.00%
$-- $7,456
May 30, 2018 $0.0671
+0.00%
$-- $7,303
May 29, 2018 $0.0624
+0.00%
$-- $7,272
May 28, 2018 $0.0685
+0.00%
$-- $7,338
May 27, 2018 $0.0657
+0.00%
$-- $7,505
May 26, 2018 $0.063
+0.00%
$-- $7,515
May 25, 2018 $0.0645
+0.00%
$-- $7,563
May 24, 2018 $0.0657
+0.00%
$-- $7,829
May 23, 2018 $0.0717
+0.00%
$-- $8,271
May 22, 2018 $0.0794
+0.00%
$-- $8,468
May 21, 2018 $0.0777
+0.00%
$-- $8,365
May 20, 2018 $0.0699
+0.00%
$-- $8,269
May 19, 2018 $0.0675
+0.00%
$-- $8,118
May 18, 2018 $0.0712
+0.00%
$-- $8,315
May 17, 2018 $0.071
+0.00%
$-- $8,315
May 16, 2018 $0.0736
+0.00%
$-- $8,677
May 15, 2018 $0.0718
+0.00%
$-- $8,625
May 14, 2018 $0.0723
+0.00%
$-- $8,580