Mao Zedong Historical Data

MAO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $0.0666
+0.00%
$-- $8,567
Mar 23, 2018 $0.0697
+0.00%
$-- $8,835
Mar 22, 2018 $0.0677
+0.00%
$-- $9,023
Mar 21, 2018 $0.0662
+0.00%
$-- $8,648
Mar 20, 2018 $0.0672
+0.00%
$-- $8,363
Mar 19, 2018 $0.0629
+0.00%
$-- $7,689
Mar 18, 2018 $0.0685
+0.00%
$-- $8,136
Mar 17, 2018 $0.0667
+0.00%
$-- $8,335
Mar 16, 2018 $0.0624
+0.00%
$-- $8,155
Mar 15, 2018 $0.0604
+0.00%
$-- $8,870
Mar 14, 2018 $0.0575
+0.00%
$-- $9,203
Mar 13, 2018 $0.0587
+0.00%
$-- $9,516
Mar 12, 2018 $0.0507
+0.00%
$-- $9,080
Mar 11, 2018 $0.055
+0.00%
$-- $9,316
Mar 10, 2018 $0.051
+0.00%
$-- $8,975
Mar 9, 2018 $0.0484
+0.00%
$-- $9,803
Mar 8, 2018 $0.0521
+0.00%
$-- $10,504
Mar 7, 2018 $0.0547
+0.00%
$-- $11,128
Mar 6, 2018 $0.0576
+0.00%
$-- $11,535
Mar 5, 2018 $0.0558
+0.00%
$-- $11,293
Mar 4, 2018 $0.0562
+0.00%
$-- $11,366
Mar 3, 2018 $0.0552
+0.00%
$-- $11,017
Mar 2, 2018 $0.0523
+0.00%
$-- $10,667
Mar 1, 2018 $0.0518
+0.00%
$-- $10,696
Feb 28, 2018 $0.0527
+0.00%
$-- $10,594
Feb 27, 2018 $0.049
+0.00%
$-- $9,962
Feb 26, 2018 $0.048
+0.00%
$-- $9,688
Feb 25, 2018 $0.0498
+0.00%
$-- $10,048
Feb 24, 2018 $0.049
+0.00%
$-- $10,120
Feb 23, 2018 $0.0503
+0.00%
$-- $10,429
Feb 22, 2018 $0.0534
+0.00%
$-- $10,993
Feb 21, 2018 $0.0573
+0.00%
$-- $11,592
Feb 20, 2018 $0.0545
+0.00%
$-- $10,922
Feb 19, 2018 $0.0578
+0.00%
$-- $10,831
Feb 18, 2018 $0.0576
+0.00%
$-- $10,695
Feb 17, 2018 $0.0561
+0.00%
$-- $10,082
Feb 16, 2018 $0.0482
+0.00%
$-- $9,805
Feb 15, 2018 $0.0474
+0.00%
$-- $9,007
Feb 14, 2018 $0.0469
+0.00%
$-- $8,691
Feb 13, 2018 $0.0474
+0.00%
$-- $8,617
Feb 12, 2018 $0.0451
+0.00%
$-- $8,283
Feb 11, 2018 $0.0449
+0.00%
$-- $8,725
Feb 10, 2018 $0.0407
+0.00%
$-- $8,285
Feb 9, 2018 $0.04
+0.00%
$-- $8,169
Feb 8, 2018 $0.0399
+0.00%
$-- $7,926
Feb 7, 2018 $0.0394
+0.00%
$-- $6,816
Feb 6, 2018 $0.0416
+0.00%
$-- $7,731
Feb 5, 2018 $0.0474
+0.00%
$-- $8,809
Feb 4, 2018 $0.0444
+0.00%
$-- $8,909
Feb 3, 2018 $0.0436
+0.00%
$-- $8,647