Mao Zedong Historical Data

MAO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 14, 2017 $0.176
+0.00%
$-- $16,929
Dec 13, 2017 $0.173
+0.00%
$-- $17,090
Dec 12, 2017 $0.177
+0.00%
$-- $16,630
Dec 11, 2017 $0.158
+0.00%
$-- $14,549
Dec 10, 2017 $0.17
+0.00%
$-- $15,433
Dec 9, 2017 $0.189
+0.00%
$-- $16,237
Dec 8, 2017 $0.174
+0.00%
$-- $15,230
Dec 7, 2017 $0.167
+0.00%
$-- $12,747
Dec 6, 2017 $0.147
+0.00%
$-- $11,793
Dec 5, 2017 $0.129
+0.00%
$-- $11,434
Dec 4, 2017 $0.124
+0.00%
$-- $11,370
Dec 3, 2017 $0.121
+0.00%
$-- $11,072
Dec 2, 2017 $0.127
+0.00%
$-- $10,301
Dec 1, 2017 $0.109
+0.00%
$-- $10,057
Nov 30, 2017 $0.121
+0.00%
$-- $10,596
Nov 29, 2017 $0.118
+0.00%
$-- $9,944
Nov 28, 2017 $0.118
+0.00%
$-- $9,636
Nov 27, 2017 $0.116
+0.00%
$-- $9,064
Nov 26, 2017 $0.113
+0.00%
$-- $8,465
Nov 25, 2017 $0.132
+0.00%
$-- $8,176
Nov 24, 2017 $0.128
+0.00%
$-- $8,195
Nov 23, 2017 $0.0944
+0.00%
$-- $8,191
Nov 22, 2017 $0.119
+0.00%
$-- $8,148
Nov 21, 2017 $0.124
+0.00%
$-- $8,097
Nov 20, 2017 $0.143
+0.00%
$-- $7,833
Nov 19, 2017 $0.175
+0.00%
$-- $7,709
Nov 18, 2017 $0.192
+0.00%
$-- $7,848
Nov 17, 2017 $0.192
+0.00%
$-- $7,455
Nov 16, 2017 $0.217
+0.00%
$-- $7,023
Nov 15, 2017 $0.218
+0.00%
$-- $6,590
Nov 14, 2017 $0.222
+0.00%
$-- $6,324
Nov 13, 2017 $0.207
+0.00%
$-- $6,132
Nov 12, 2017 $0.24
+0.00%
$-- $6,564
Nov 11, 2017 $0.277
+0.00%
$-- $6,984
Nov 10, 2017 $0.28
+0.00%
$-- $7,267
Nov 9, 2017 $0.267
+0.00%
$-- $7,370
Nov 8, 2017 $0.264
+0.00%
$-- $7,134
Nov 7, 2017 $0.287
+0.00%
$-- $7,285
Nov 6, 2017 $0.317
+0.00%
$-- $7,475
Nov 5, 2017 $0.306
+0.00%
$-- $7,253
Nov 4, 2017 $0.296
+0.00%
$-- $7,250
Nov 3, 2017 $0.283
+0.00%
$-- $6,984
Nov 2, 2017 $0.267
+0.00%
$-- $6,516
Nov 1, 2017 $0.225
+0.00%
$-- $6,236
Oct 31, 2017 $0.238
+0.00%
$-- $6,125
Oct 30, 2017 $0.221
+0.00%
$-- $5,864
Oct 29, 2017 $0.213
+0.00%
$-- $5,768
Oct 28, 2017 $0.215
+0.00%
$-- $5,845
Oct 27, 2017 $0.214
+0.00%
$-- $5,829
Oct 26, 2017 $0.208
+0.00%
$-- $5,554