Wisdomise Ai Historical Data

WSDM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000604
+1.91%
$ 267,436 $ 448,187
Nov 17, 2025 $ 0.000593
-0.82%
$ 259,555 $ 594,955
Nov 16, 2025 $ 0.0006
+0.52%
$ 261,700 $ 625,826
Nov 15, 2025 $ 0.000595
+0.17%
$ 271,230 $ 693,350
Nov 14, 2025 $ 0.000591
-1.41%
$ 269,832 $ 404,019
Nov 13, 2025 $ 0.000599
-1.86%
$ 271,024 $ 1.05 million
Nov 12, 2025 $ 0.000608
-0.87%
$ 275,527 $ 1.06 million
Nov 11, 2025 $ 0.000613
-0.60%
$ 276,474 $ 742,828
Nov 10, 2025 $ 0.000616
-1.19%
$ 277,882 $ 1.39 million
Nov 9, 2025 $ 0.000624
+0.84%
$ 281,192 $ 696,945
Nov 8, 2025 $ 0.000618
-2.24%
$ 278,841 $ 587,060
Nov 7, 2025 $ 0.000633
+0.25%
$ 285,234 $ 441,966
Nov 6, 2025 $ 0.000631
-0.11%
$ 284,604 $ 442,543
Nov 5, 2025 $ 0.000632
-3.68%
$ 286,401 $ 355,473
Nov 4, 2025 $ 0.000656
-3.53%
$ 295,962 $ 445,758
Nov 3, 2025 $ 0.00068
-0.52%
$ 306,786 $ 432,902
Nov 2, 2025 $ 0.000684
-1.11%
$ 308,884 $ 393,762
Nov 1, 2025 $ 0.000691
+0.72%
$ 314,614 $ 600,276
Oct 31, 2025 $ 0.000686
-1.19%
$ 332,452 $ 371,562
Oct 30, 2025 $ 0.000695
-0.40%
$ 332,735 $ 507,675
Oct 29, 2025 $ 0.000698
-7.20%
$ 339,143 $ 671,328
Oct 28, 2025 $ 0.000752
-4.02%
$ 365,494 $ 367,064
Oct 27, 2025 $ 0.000784
-1.06%
$ 380,545 $ 646,727
Oct 26, 2025 $ 0.000792
-0.89%
$ 384,600 $ 601,384
Oct 25, 2025 $ 0.000799
-0.22%
$ 388,108 $ 173,481
Oct 24, 2025 $ 0.000802
-3.51%
$ 389,008 $ 669,621
Oct 23, 2025 $ 0.000834
-6.92%
$ 403,555 $ 483,114
Oct 22, 2025 $ 0.000895
-2.27%
$ 434,887 $ 330,774
Oct 21, 2025 $ 0.000918
-3.26%
$ 437,243 $ 371,775
Oct 20, 2025 $ 0.000949
-0.62%
$ 454,389 $ 333,131
Oct 19, 2025 $ 0.000952
-0.22%
$ 457,161 $ 349,538
Oct 18, 2025 $ 0.000953
-0.40%
$ 457,243 $ 426,558
Oct 17, 2025 $ 0.000955
-0.06%
$ 458,084 $ 322,120
Oct 16, 2025 $ 0.000958
+0.21%
$ 456,718 $ 316,020
Oct 15, 2025 $ 0.000956
+0.46%
$ 453,678 $ 572,726
Oct 14, 2025 $ 0.000963
+1.10%
$ 451,675 $ 329,046
Oct 13, 2025 $ 0.000953
-4.93%
$ 263,668 $ 352,648
Oct 12, 2025 $ 0.001
-4.13%
$ 277,336 $ 235,264
Oct 11, 2025 $ 0.00105
+8.91%
$ 289,270 $ 675,767
Oct 10, 2025 $ 0.000956
-1.56%
$ 264,493 $ 419,725
Oct 9, 2025 $ 0.000971
-1.17%
$ 268,682 $ 287,177
Oct 8, 2025 $ 0.000982
+0.06%
$ 271,864 $ 272,506
Oct 7, 2025 $ 0.000982
-1.81%
$ 271,696 $ 238,870
Oct 6, 2025 $ 0.001
+2.23%
$ 276,707 $ 226,929
Oct 5, 2025 $ 0.000978
-0.93%
$ 270,661 $ 209,942
Oct 4, 2025 $ 0.000987
+0.00%
$ 273,198 $ 312,069
Oct 3, 2025 $ 0.00099
-1.95%
$ 273,186 $ 464,085
Oct 2, 2025 $ 0.00101
+8.32%
$ 279,469 $ 491,810
Oct 1, 2025 $ 0.000943
-0.76%
$ 258,299 $ 399,577
Sep 30, 2025 $ 0.000942
+0.82%
$ 263,192 $ 295,906