Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wisdomise Ai Historical Data

WSDM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00015
-7.87%
$92,688 $288,684
Mar 10, 2026 $0.000163
-4.33%
$100,501 $335,423
Mar 9, 2026 $0.000171
-7.63%
$104,244 $308,995
Mar 8, 2026 $0.000185
-7.76%
$112,548 $322,934
Mar 7, 2026 $0.0002
-0.17%
$122,054 $343,129
Mar 6, 2026 $0.000201
-6.76%
$122,490 $350,138
Mar 5, 2026 $0.000215
-4.02%
$128,722 $316,114
Mar 4, 2026 $0.000224
+0.55%
$134,107 $303,928
Mar 3, 2026 $0.000223
-1.69%
$133,470 $284,321
Mar 2, 2026 $0.000227
-0.45%
$134,422 $273,806
Mar 1, 2026 $0.000228
-1.20%
$136,635 $321,155
Feb 28, 2026 $0.000231
-7.18%
$138,289 $319,546
Feb 27, 2026 $0.000249
-8.47%
$148,980 $323,358
Feb 26, 2026 $0.000271
-19.91%
$162,141 $63,154
Feb 25, 2026 $0.000338
-6.70%
$202,459 $315,734
Feb 24, 2026 $0.000362
-1.23%
$215,687 $317,215
Feb 23, 2026 $0.000367
+0.53%
$254,211 $349,735
Feb 22, 2026 $0.000365
-0.22%
$252,863 $315,278
Feb 21, 2026 $0.000366
+0.14%
$216,893 $329,554
Feb 20, 2026 $0.000365
-0.92%
$216,573 $284,286
Feb 19, 2026 $0.000369
-0.63%
$218,606 $380,135
Feb 18, 2026 $0.000371
-1.72%
$219,954 $284,348
Feb 17, 2026 $0.000377
-4.85%
$224,018 $314,077
Feb 16, 2026 $0.000397
-12.50%
$235,438 $314,801
Feb 15, 2026 $0.000453
-0.97%
$268,849 $291,014
Feb 14, 2026 $0.000458
+0.47%
$271,482 $348,952
Feb 13, 2026 $0.000456
-1.79%
$269,948 $312,154
Feb 12, 2026 $0.000464
-0.25%
$274,869 $329,901
Feb 11, 2026 $0.000465
-0.10%
$275,310 $477,931
Feb 10, 2026 $0.000465
-0.05%
$275,682 $456,392
Feb 9, 2026 $0.000466
+0.07%
$275,556 $447,704
Feb 8, 2026 $0.000465
+0.46%
$275,991 $457,186
Feb 7, 2026 $0.000463
-2.39%
$274,413 $457,375
Feb 6, 2026 $0.000474
-3.42%
$281,170 $516,057
Feb 5, 2026 $0.000491
+0.51%
$290,899 $395,640
Feb 4, 2026 $0.000489
-2.62%
$289,219 $301,360
Feb 3, 2026 $0.000502
-5.03%
$297,119 $361,564
Feb 2, 2026 $0.000529
-0.25%
$305,555 $340,617
Feb 1, 2026 $0.00053
-7.44%
$306,486 $275,500
Jan 31, 2026 $0.000574
-2.37%
$331,867 $356,484
Jan 30, 2026 $0.000588
-2.48%
$339,916 $454,399
Jan 29, 2026 $0.000603
+1.09%
$348,869 $444,076
Jan 28, 2026 $0.000596
+0.14%
$344,775 $415,496
Jan 27, 2026 $0.000595
-0.24%
$344,293 $337,068
Jan 26, 2026 $0.000598
+0.04%
$345,776 $424,611
Jan 25, 2026 $0.000598
-0.01%
$345,634 $454,726
Jan 24, 2026 $0.000598
-0.12%
$345,670 $458,887
Jan 23, 2026 $0.000598
-0.18%
$346,029 $483,781
Jan 22, 2026 $0.000599
-1.05%
$346,467 $429,169
Jan 21, 2026 $0.000606
-0.99%
$350,178 $485,374