Wisdomise Ai Historical Data

WSDM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000934
+0.01%
$ 258,503 $ 283,377
Sep 28, 2025 $ 0.000934
-0.86%
$ 258,441 $ 329,702
Sep 27, 2025 $ 0.000942
-0.36%
$ 260,742 $ 347,736
Sep 26, 2025 $ 0.000946
-0.04%
$ 261,674 $ 338,578
Sep 25, 2025 $ 0.000947
-0.03%
$ 261,955 $ 258,027
Sep 24, 2025 $ 0.000948
-0.97%
$ 262,073 $ 281,984
Sep 23, 2025 $ 0.000957
-0.54%
$ 264,804 $ 170,506
Sep 22, 2025 $ 0.000962
-1.24%
$ 266,278 $ 137,375
Sep 21, 2025 $ 0.000974
+0.88%
$ 269,084 $ 134,177
Sep 20, 2025 $ 0.000966
-0.31%
$ 267,062 $ 146,511
Sep 19, 2025 $ 0.000969
+0.48%
$ 268,129 $ 143,594
Sep 18, 2025 $ 0.000966
+1.34%
$ 266,934 $ 135,530
Sep 17, 2025 $ 0.000952
+0.35%
$ 263,602 $ 196,112
Sep 16, 2025 $ 0.00095
-0.73%
$ 262,595 $ 228,126
Sep 15, 2025 $ 0.000951
-2.84%
$ 264,666 $ 445,963
Sep 14, 2025 $ 0.000977
-2.06%
$ 270,585 $ 228,959
Sep 13, 2025 $ 0.000997
-0.72%
$ 275,778 $ 201,733
Sep 12, 2025 $ 0.001
+0.54%
$ 278,228 $ 223,479
Sep 11, 2025 $ 0.001
-3.64%
$ 276,440 $ 238,661
Sep 10, 2025 $ 0.00104
-3.72%
$ 287,409 $ 229,064
Sep 9, 2025 $ 0.00108
-7.21%
$ 298,881 $ 218,777
Sep 8, 2025 $ 0.00116
+2.42%
$ 321,858 $ 336,741
Sep 7, 2025 $ 0.00114
+0.73%
$ 314,072 $ 4.1 million
Sep 6, 2025 $ 0.00113
+12.05%
$ 311,849 $ 490,874
Sep 5, 2025 $ 0.00101
-1.57%
$ 278,450 $ 224,004
Sep 4, 2025 $ 0.00102
-0.25%
$ 282,884 $ 224,756
Sep 3, 2025 $ 0.00101
-7.89%
$ 284,074 $ 198,146
Sep 2, 2025 $ 0.00111
-13.04%
$ 304,259 $ 226,228
Sep 1, 2025 $ 0.00127
-9.76%
$ 352,887 $ 208,761
Aug 31, 2025 $ 0.00142
-0.85%
$ 389,746 $ 222,614
Aug 30, 2025 $ 0.00142
-1.03%
$ 395,560 $ 219,615
Aug 29, 2025 $ 0.00144
-0.66%
$ 398,186 $ 230,685
Aug 28, 2025 $ 0.00145
+3.67%
$ 400,778 $ 245,007
Aug 27, 2025 $ 0.00141
+1.00%
$ 386,476 $ 189,040
Aug 26, 2025 $ 0.00139
+0.17%
$ 385,273 $ 214,910
Aug 25, 2025 $ 0.00139
-0.34%
$ 383,574 $ 222,032
Aug 24, 2025 $ 0.00139
+1.41%
$ 386,114 $ 196,206
Aug 23, 2025 $ 0.00138
-0.46%
$ 380,220 $ 213,510
Aug 22, 2025 $ 0.00138
-0.67%
$ 382,333 $ 195,304
Aug 21, 2025 $ 0.00139
+0.36%
$ 384,439 $ 230,441
Aug 20, 2025 $ 0.00138
-0.88%
$ 382,850 $ 196,809
Aug 19, 2025 $ 0.0014
+1.00%
$ 385,754 $ 205,132
Aug 18, 2025 $ 0.00138
+1.21%
$ 383,025 $ 185,138
Aug 17, 2025 $ 0.00137
-0.62%
$ 378,613 $ 189,963
Aug 16, 2025 $ 0.00138
-0.04%
$ 380,573 $ 192,925
Aug 15, 2025 $ 0.00137
+3.60%
$ 379,404 $ 171,580
Aug 14, 2025 $ 0.00132
+2.65%
$ 365,787 $ 177,255
Aug 13, 2025 $ 0.00129
-6.85%
$ 356,535 $ 260,710
Aug 12, 2025 $ 0.00138
-5.46%
$ 382,738 $ 231,337
Aug 11, 2025 $ 0.00146
-1.26%
$ 404,866 $ 244,300