OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 2.59
-0.41%
$ 12.06 million $ 4.84 million
Today, at 1 PM $ 2.61
+0.46%
$ 12.09 million $ 4.83 million
Today, at 12 PM $ 2.59
+0.06%
$ 12.04 million $ 4.66 million
Today, at 11 AM $ 2.59
+0.03%
$ 12.03 million $ 4.47 million
Today, at 10 AM $ 2.59
-0.49%
$ 12.03 million $ 4.51 million
Today, at 9 AM $ 2.6
+0.27%
$ 12.09 million $ 4.42 million
Today, at 8 AM $ 2.6
+0.11%
$ 12.05 million $ 4.34 million
Today, at 7 AM $ 2.59
+0.44%
$ 12.04 million $ 4.23 million
Today, at 6 AM $ 2.58
+0.18%
$ 11.99 million $ 4.24 million
Today, at 5 AM $ 2.58
-0.05%
$ 11.97 million $ 4.13 million
Today, at 4 AM $ 2.58
+0.31%
$ 11.97 million $ 4.34 million
Today, at 3 AM $ 2.57
-0.36%
$ 11.93 million $ 4.26 million
Today, at 2 AM $ 2.58
-0.57%
$ 11.98 million $ 4.24 million
Today, at 1 AM $ 2.6
-0.19%
$ 12.05 million $ 4.17 million
Yesterday, at 12 AM $ 2.6
+0.55%
$ 12.07 million $ 4.02 million
Yesterday, at 11 PM $ 2.59
-0.29%
$ 12 million $ 3.97 million
Yesterday, at 10 PM $ 2.59
-0.38%
$ 12.04 million $ 3.87 million
Yesterday, at 9 PM $ 2.6
-0.07%
$ 12.08 million $ 3.8 million
Yesterday, at 8 PM $ 2.61
-0.43%
$ 12.09 million $ 3.81 million
Yesterday, at 7 PM $ 2.62
+0.14%
$ 12.14 million $ 3.7 million
Yesterday, at 6 PM $ 2.61
+0.17%
$ 12.13 million $ 3.65 million
Yesterday, at 5 PM $ 2.61
+0.05%
$ 12.11 million $ 3.7 million
Yesterday, at 4 PM $ 2.61
+0.74%
$ 12.1 million $ 3.71 million
Yesterday, at 3 PM $ 2.59
-0.16%
$ 12.01 million $ 3.75 million
Yesterday, at 2 PM $ 2.59
-0.22%
$ 12.03 million $ 3.84 million
Yesterday, at 1 PM $ 2.6
-0.09%
$ 12.06 million $ 3.96 million
Yesterday, at 12 PM $ 2.6
+0.07%
$ 12.06 million $ 4.12 million
Yesterday, at 11 AM $ 2.6
+0.33%
$ 12.06 million $ 4.31 million
Yesterday, at 10 AM $ 2.59
+0.16%
$ 12.02 million $ 4.4 million
Yesterday, at 9 AM $ 2.58
-0.17%
$ 12 million $ 4.54 million
Yesterday, at 8 AM $ 2.59
-0.85%
$ 12.02 million $ 4.56 million
Yesterday, at 7 AM $ 2.61
+1.48%
$ 12.12 million $ 4.88 million
Yesterday, at 6 AM $ 2.57
-0.01%
$ 11.94 million $ 4.79 million
Yesterday, at 5 AM $ 2.57
-0.60%
$ 11.95 million $ 4.78 million
Yesterday, at 4 AM $ 2.59
+0.15%
$ 12.02 million $ 4.56 million
Yesterday, at 3 AM $ 2.59
-0.67%
$ 12 million $ 4.59 million
Yesterday, at 2 AM $ 2.6
-0.05%
$ 12.08 million $ 4.52 million
Yesterday, at 1 AM $ 2.6
-0.18%
$ 12.09 million $ 4.47 million
Apr 11, 12 AM $ 2.61
-0.43%
$ 12.11 million $ 4.42 million
Apr 10, 11 PM $ 2.62
+0.08%
$ 12.16 million $ 4.42 million
Apr 10, 10 PM $ 2.62
+0.21%
$ 12.15 million $ 4.49 million
Apr 10, 9 PM $ 2.61
-0.16%
$ 12.13 million $ 4.5 million
Apr 10, 8 PM $ 2.62
+0.44%
$ 12.15 million $ 4.53 million
Apr 10, 7 PM $ 2.61
+0.06%
$ 12.09 million $ 4.68 million
Apr 10, 6 PM $ 2.6
-0.09%
$ 12.09 million $ 4.71 million
Apr 10, 5 PM $ 2.61
+0.21%
$ 12.1 million $ 4.64 million
Apr 10, 4 PM $ 2.6
-0.34%
$ 12.07 million $ 4.65 million
Apr 10, 3 PM $ 2.61
-0.12%
$ 12.11 million $ 4.69 million
Apr 10, 2 PM $ 2.61
+0.05%
$ 12.13 million $ 4.63 million
Apr 10, 1 PM $ 2.61
+0.51%
$ 12.12 million $ 4.48 million
Download