OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.79
+0.01%
$ 13.05 million $ 6.32 million
Today, at 12 PM $ 2.79
-0.60%
$ 13.05 million $ 6.55 million
Today, at 11 AM $ 2.81
-0.17%
$ 13.13 million $ 6.54 million
Today, at 10 AM $ 2.81
-0.27%
$ 13.16 million $ 6.48 million
Today, at 9 AM $ 2.82
+0.61%
$ 13.19 million $ 6.39 million
Today, at 8 AM $ 2.81
-1.20%
$ 13.11 million $ 6.33 million
Today, at 7 AM $ 2.84
-0.47%
$ 13.27 million $ 6.26 million
Today, at 6 AM $ 2.85
+1.59%
$ 13.33 million $ 6.12 million
Today, at 5 AM $ 2.81
+0.87%
$ 13.12 million $ 5.72 million
Today, at 4 AM $ 2.78
+0.41%
$ 13.01 million $ 5.64 million
Today, at 3 AM $ 2.77
-0.44%
$ 12.96 million $ 5.62 million
Today, at 2 AM $ 2.78
+0.68%
$ 13.02 million $ 5.59 million
Today, at 1 AM $ 2.77
+0.46%
$ 12.93 million $ 5.61 million
Today, at 12 AM $ 2.75
+0.53%
$ 12.87 million $ 5.68 million
Yesterday, at 11 PM $ 2.74
+0.04%
$ 12.8 million $ 5.66 million
Yesterday, at 10 PM $ 2.74
+0.63%
$ 12.8 million $ 5.6 million
Yesterday, at 9 PM $ 2.72
-0.63%
$ 12.72 million $ 5.52 million
Yesterday, at 8 PM $ 2.74
-0.17%
$ 12.8 million $ 5.49 million
Yesterday, at 7 PM $ 2.74
+0.14%
$ 12.82 million $ 5.48 million
Yesterday, at 6 PM $ 2.74
-0.53%
$ 12.8 million $ 5.33 million
Yesterday, at 5 PM $ 2.75
-0.79%
$ 12.87 million $ 5.29 million
Yesterday, at 4 PM $ 2.78
+0.27%
$ 12.97 million $ 5.3 million
Yesterday, at 3 PM $ 2.77
+2.22%
$ 12.94 million $ 5.1 million
Yesterday, at 2 PM $ 2.71
-0.33%
$ 12.66 million $ 5.12 million
Yesterday, at 1 PM $ 2.72
-0.86%
$ 12.7 million $ 4.05 million
Yesterday, at 12 PM $ 2.74
-0.17%
$ 12.81 million $ 4.01 million
Yesterday, at 11 AM $ 2.74
+0.36%
$ 12.83 million $ 4.07 million
Yesterday, at 10 AM $ 2.74
-0.50%
$ 12.78 million $ 4.11 million
Yesterday, at 9 AM $ 2.75
+2.13%
$ 12.85 million $ 4.26 million
Yesterday, at 8 AM $ 2.69
-0.59%
$ 12.58 million $ 6.02 million
Yesterday, at 7 AM $ 2.71
-0.79%
$ 12.66 million $ 6.19 million
Yesterday, at 6 AM $ 2.73
+0.25%
$ 12.76 million $ 6.49 million
Yesterday, at 5 AM $ 2.72
-0.01%
$ 12.72 million $ 6.81 million
Yesterday, at 4 AM $ 2.72
+0.39%
$ 12.72 million $ 7.2 million
Yesterday, at 3 AM $ 2.71
+0.17%
$ 12.67 million $ 7.9 million
Yesterday, at 2 AM $ 2.71
-1.23%
$ 12.65 million $ 8.56 million
Yesterday, at 1 AM $ 2.74
-0.72%
$ 12.81 million $ 8.51 million
Yesterday, at 12 AM $ 2.76
+0.31%
$ 12.9 million $ 8.55 million
May 28, 11 PM $ 2.75
+0.04%
$ 12.86 million $ 8.96 million
May 28, 10 PM $ 2.75
-0.39%
$ 12.86 million $ 9.05 million
May 28, 9 PM $ 2.76
-0.42%
$ 12.91 million $ 9.19 million
May 28, 8 PM $ 2.77
+0.31%
$ 12.96 million $ 9.5 million
May 28, 7 PM $ 2.76
+0.16%
$ 12.92 million $ 9.45 million
May 28, 6 PM $ 2.76
+0.12%
$ 12.9 million $ 9.5 million
May 28, 5 PM $ 2.76
-0.18%
$ 12.88 million $ 9.75 million
May 28, 4 PM $ 2.76
+0.21%
$ 12.9 million $ 9.76 million
May 28, 3 PM $ 2.75
-0.07%
$ 12.88 million $ 9.86 million
May 28, 2 PM $ 2.76
+0.62%
$ 12.88 million $ 9.71 million
May 28, 1 PM $ 2.74
-0.50%
$ 12.81 million $ 9.54 million
May 28, 12 PM $ 2.75
+0.93%
$ 12.87 million $ 9.17 million
Download