OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.68
+0.02%
$ 12.61 million $ 5.71 million
Today, at 4 AM $ 2.69
+2.16%
$ 12.63 million $ 5.68 million
Today, at 3 AM $ 2.63
-0.30%
$ 12.36 million $ 5.71 million
Today, at 2 AM $ 2.64
-1.79%
$ 12.4 million $ 5.66 million
Today, at 1 AM $ 2.69
+1.00%
$ 12.63 million $ 5.5 million
Today, at 12 AM $ 2.66
-1.34%
$ 12.5 million $ 5.64 million
Yesterday, at 11 PM $ 2.7
-1.32%
$ 12.67 million $ 5.56 million
Yesterday, at 10 PM $ 2.73
-0.26%
$ 12.84 million $ 5.71 million
Yesterday, at 9 PM $ 2.74
+0.45%
$ 12.87 million $ 5.79 million
Yesterday, at 8 PM $ 2.73
+0.99%
$ 12.82 million $ 5.98 million
Yesterday, at 7 PM $ 2.7
-0.35%
$ 12.69 million $ 6.21 million
Yesterday, at 6 PM $ 2.71
+0.08%
$ 12.74 million $ 6.52 million
Yesterday, at 5 PM $ 2.71
-0.35%
$ 12.73 million $ 6.78 million
Yesterday, at 4 PM $ 2.72
+0.94%
$ 12.77 million $ 6.78 million
Yesterday, at 3 PM $ 2.69
-0.17%
$ 12.65 million $ 7.08 million
Yesterday, at 2 PM $ 2.7
-0.17%
$ 12.67 million $ 7.43 million
Yesterday, at 1 PM $ 2.7
-0.39%
$ 12.69 million $ 8.02 million
Yesterday, at 12 PM $ 2.71
+0.61%
$ 12.74 million $ 9.62 million
Yesterday, at 11 AM $ 2.7
+0.11%
$ 12.67 million $ 9.74 million
Yesterday, at 10 AM $ 2.69
-1.32%
$ 12.65 million $ 9.75 million
Yesterday, at 9 AM $ 2.73
+1.34%
$ 12.82 million $ 9.93 million
Yesterday, at 8 AM $ 2.69
-0.35%
$ 12.65 million $ 10.54 million
Yesterday, at 7 AM $ 2.7
+0.97%
$ 12.7 million $ 10.62 million
Yesterday, at 6 AM $ 2.68
-0.46%
$ 12.58 million $ 10.93 million
Yesterday, at 5 AM $ 2.69
-0.85%
$ 12.63 million $ 11.72 million
Yesterday, at 4 AM $ 2.71
-1.48%
$ 12.74 million $ 12.21 million
Yesterday, at 3 AM $ 2.75
-1.22%
$ 12.93 million $ 10.01 million
Yesterday, at 2 AM $ 2.79
+0.13%
$ 13.09 million $ 10.25 million
Yesterday, at 1 AM $ 2.78
-0.54%
$ 13.08 million $ 13.35 million
Yesterday, at 12 AM $ 2.8
-0.72%
$ 13.15 million $ 13.32 million
Jun 7, 11 PM $ 2.82
+1.16%
$ 13.24 million $ 13.3 million
Jun 7, 10 PM $ 2.78
+1.48%
$ 13.09 million $ 13.14 million
Jun 7, 9 PM $ 2.74
-0.87%
$ 12.9 million $ 12.99 million
Jun 7, 8 PM $ 2.77
+1.07%
$ 13.01 million $ 12.84 million
Jun 7, 7 PM $ 2.74
-0.48%
$ 12.88 million $ 12.58 million
Jun 7, 6 PM $ 2.75
-0.76%
$ 12.94 million $ 12.33 million
Jun 7, 5 PM $ 2.77
+1.40%
$ 13.04 million $ 12.25 million
Jun 7, 4 PM $ 2.74
-2.37%
$ 12.86 million $ 12.19 million
Jun 7, 3 PM $ 2.8
+2.41%
$ 13.17 million $ 11.85 million
Jun 7, 2 PM $ 2.74
-3.14%
$ 12.86 million $ 11.63 million
Jun 7, 1 PM $ 2.82
+3.63%
$ 13.27 million $ 11.58 million
Jun 7, 12 PM $ 2.73
+2.01%
$ 12.81 million $ 10.25 million
Jun 7, 11 AM $ 2.67
+1.55%
$ 12.56 million $ 10.59 million
Jun 7, 10 AM $ 2.63
-2.52%
$ 12.36 million $ 11.67 million
Jun 7, 9 AM $ 2.7
+2.68%
$ 12.69 million $ 12.53 million
Jun 7, 8 AM $ 2.63
+2.43%
$ 12.36 million $ 12.95 million
Jun 7, 7 AM $ 2.57
-2.13%
$ 12.06 million $ 13.08 million
Jun 7, 6 AM $ 2.62
+0.58%
$ 12.33 million $ 13.08 million
Jun 7, 5 AM $ 2.61
+0.39%
$ 12.26 million $ 12.24 million
Jun 7, 4 AM $ 2.6
+1.93%
$ 12.21 million $ 12.13 million
Download