OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $2.86
+13.47%
$13.69 million $126.12 million
Jul 2026 $2.52
+4.30%
$12.01 million $156.82 million
Jun 2026 $2.42
-14.20%
$11.4 million $114.59 million
May 2026 $2.82
-3.16%
$13.19 million $145.66 million
Apr 2026 $2.93
+9.64%
$13.51 million $299.97 million
Mar 2026 $2.67
-12.04%
$12.31 million $186.37 million
Feb 2026 $3.03
+1.68%
$13.92 million $472.46 million
Jan 2026 $3.41
-70.53%
$13.63 million $510.15 million
Dec 2025 $11.55
-3.00%
$52.28 million $183.42 million
Nov 2025 $11.72
+4.43%
$53.13 million $319.56 million
Oct 2025 $11.2
-29.42%
$49.21 million $739.79 million
Sep 2025 $16.16
+24.39%
$68.25 million $1.08 billion
Aug 2025 $13.47
+153.88%
$55.85 million $1.09 billion
Jul 2025 $5.39
+30.30%
$22.81 million $358.67 million
Jun 2025 $4.03
-11.84%
$17.79 million $205.41 million
May 2025 $4.59
+11.11%
$19.68 million $520.61 million
Apr 2025 $4.13
+0.26%
$17.76 million $235.93 million
Mar 2025 $4.12
+8.56%
$17.71 million $574.37 million
Feb 2025 $3.79
-6.66%
$15.67 million $231.53 million
Jan 2025 $4.03
-15.34%
$16.79 million $254.36 million
Dec 2024 $4.9
-13.88%
$19.67 million $506.65 million
Nov 2024 $5.59
-1.58%
$23.47 million $1 billion
Oct 2024 $6.11
+105.82%
$24.81 million $2.58 billion
Sep 2024 $2.97
+0.39%
$14.35 million $51.78 million
Aug 2024 $2.95
+1.23%
$14.3 million $99.59 million
Jul 2024 $2.92
-5.61%
$14.13 million $14.55 million
Sep 2023 $4.73
+7.34%
$-- $219
May 2023 $6.77
+1.08%
$-- $188
Download