OG Fan Token Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Aug 31 $2.83
+1.04%
$13.59 million $19.48 million
Aug 24 $2.8
-5.62%
$13.4 million $29.89 million
Aug 17 $2.69
+7.51%
$14.1 million $21 million
Aug 10 $2.53
-5.70%
$11.88 million $16.97 million
Aug 3 $2.68
+6.76%
$12.76 million $25.66 million
Jul 27 $2.51
-3.27%
$11.95 million $45.77 million
Jul 20 $2.6
+0.78%
$12.35 million $43.1 million
Jul 13 $2.58
-0.92%
$12.24 million $33.12 million
Jul 6 $2.6
-3.07%
$12.33 million $31.8 million
Jun 29 $2.68
+6.94%
$12.69 million $20.6 million
Jun 22 $2.51
-4.87%
$11.82 million $21.3 million
Jun 15 $2.7
-0.67%
$12.43 million $20.99 million
Jun 8 $2.7
-4.21%
$12.78 million $23.1 million
Jun 1 $2.49
-11.90%
$13.24 million $29.37 million
May 25 $2.79
-5.52%
$13.19 million $18.21 million
May 18 $3.04
-4.19%
$13.78 million $20.19 million
May 11 $3.21
-18.56%
$14.79 million $39.46 million
May 4 $3.94
+30.16%
$18.41 million $52.99 million
Apr 27 $3.05
-3.75%
$14.07 million $3.48 million
Apr 20 $3.21
+9.66%
$14.75 million $42.16 million
Apr 13 $3.19
+21.47%
$13.61 million $154.38 million
Apr 6 $2.59
-1.71%
$12.2 million $25.93 million
Mar 30 $2.56
-4.16%
$12.21 million $40.01 million
Mar 23 $2.62
+4.14%
$12.3 million $31.67 million
Mar 16 $2.51
-13.80%
$11.59 million $41.67 million
Mar 9 $2.91
+6.21%
$13.45 million $48.46 million
Mar 2 $2.71
-2.33%
$12.66 million $31.53 million
Feb 23 $2.78
-14.23%
$12.74 million $51.09 million
Feb 16 $3.35
-0.24%
$14.86 million $64.97 million
Feb 9 $5.08
+36.11%
$15.41 million $114.64 million
Feb 2 $3.62
+21.87%
$17.09 million $158.62 million
Jan 26 $2.98
-17.11%
$13.56 million $40.44 million
Jan 19 $3.85
-5.93%
$16.4 million $78.91 million
Jan 12 $4.1
-3.06%
$18.59 million $85.21 million
Jan 5 $4.26
-24.90%
$19.18 million $169.64 million
Dec 29 $6.56
-43.87%
$25.61 million $97.26 million
Dec 22 $11.72
-4.97%
$52.8 million $19.25 million
Dec 15 $12.15
+1.09%
$55.7 million $43.94 million
Dec 8 $12.08
-8.11%
$54.08 million $27.94 million
Dec 1 $13.02
+9.33%
$58.81 million $67 million
Nov 24 $11.72
-12.78%
$53.13 million $57.59 million
Nov 17 $13.79
-2.69%
$59.52 million $57.51 million
Nov 10 $14.57
+2.08%
$62.48 million $62.52 million
Nov 3 $13.96
+13.26%
$62.68 million $86.46 million
Oct 27 $12.37
-11.98%
$54.08 million $172.33 million
Oct 20 $15.95
-10.33%
$61.58 million $79.62 million
Oct 13 $17.82
+8.50%
$77.62 million $171.82 million
Oct 6 $15.93
-4.44%
$71.09 million $171.96 million
Sep 29 $13.44
-17.13%
$71.91 million $79.09 million
Sep 22 $16.2
+4.33%
$69.75 million $197.35 million
Download