OG Fan Token Historical Data

OG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 2.65
+0.42%
$ 12.54 million $ 7.8 million
Jul 7, 1 PM $ 2.64
-0.16%
$ 12.49 million $ 8.12 million
Jul 7, 12 PM $ 2.64
-0.27%
$ 12.51 million $ 8.44 million
Jul 7, 11 AM $ 2.65
+0.04%
$ 12.54 million $ 9.05 million
Jul 7, 10 AM $ 2.65
-1.18%
$ 12.53 million $ 9.34 million
Jul 7, 9 AM $ 2.68
-0.17%
$ 12.68 million $ 9.44 million
Jul 7, 8 AM $ 2.69
-0.07%
$ 12.71 million $ 9.82 million
Jul 7, 7 AM $ 2.69
-0.24%
$ 12.71 million $ 9.86 million
Jul 7, 6 AM $ 2.69
-0.97%
$ 12.74 million $ 10.43 million
Jul 7, 5 AM $ 2.72
+2.09%
$ 12.87 million $ 10.8 million
Jul 7, 4 AM $ 2.67
+1.62%
$ 12.61 million $ 11.57 million
Jul 7, 3 AM $ 2.62
+0.20%
$ 12.41 million $ 11.73 million
Jul 7, 2 AM $ 2.62
-0.92%
$ 12.39 million $ 11.91 million
Jul 7, 1 AM $ 2.64
-0.10%
$ 12.5 million $ 12.01 million
Jul 7, 12 AM $ 2.65
-0.03%
$ 12.51 million $ 12.26 million
Jul 6, 11 PM $ 2.65
-0.04%
$ 12.52 million $ 12.73 million
Jul 6, 10 PM $ 2.65
-0.44%
$ 12.52 million $ 13.41 million
Jul 6, 9 PM $ 2.66
+0.53%
$ 12.58 million $ 13.68 million
Jul 6, 8 PM $ 2.65
+0.10%
$ 12.51 million $ 13.88 million
Jul 6, 7 PM $ 2.64
-0.02%
$ 12.5 million $ 14.27 million
Jul 6, 6 PM $ 2.64
+0.04%
$ 12.5 million $ 15.51 million
Jul 6, 5 PM $ 2.64
-1.15%
$ 12.5 million $ 17.4 million
Jul 6, 4 PM $ 2.67
-0.08%
$ 12.65 million $ 20.66 million
Jul 6, 3 PM $ 2.68
-0.16%
$ 12.66 million $ 21.45 million
Jul 6, 2 PM $ 2.68
+0.40%
$ 12.67 million $ 21.23 million
Jul 6, 1 PM $ 2.67
+0.35%
$ 12.62 million $ 20.85 million
Jul 6, 12 PM $ 2.66
-2.35%
$ 12.58 million $ 20.46 million
Jul 6, 11 AM $ 2.72
+1.16%
$ 12.88 million $ 19.99 million
Jul 6, 10 AM $ 2.69
+0.76%
$ 12.73 million $ 19.48 million
Jul 6, 9 AM $ 2.67
-0.14%
$ 12.64 million $ 19.26 million
Jul 6, 8 AM $ 2.68
-0.22%
$ 12.65 million $ 18.93 million
Jul 6, 7 AM $ 2.68
-1.38%
$ 12.68 million $ 18.68 million
Jul 6, 6 AM $ 2.72
+0.52%
$ 12.86 million $ 18.04 million
Jul 6, 5 AM $ 2.7
+0.46%
$ 12.79 million $ 17.52 million
Jul 6, 4 AM $ 2.69
-0.24%
$ 12.73 million $ 14.92 million
Jul 6, 3 AM $ 2.7
+1.48%
$ 12.76 million $ 14.69 million
Jul 6, 2 AM $ 2.66
-0.68%
$ 12.58 million $ 14.52 million
Jul 6, 1 AM $ 2.68
-1.41%
$ 12.66 million $ 14.64 million
Jul 6, 12 AM $ 2.72
+1.18%
$ 12.85 million $ 14.53 million
Jul 5, 11 PM $ 2.68
+1.60%
$ 12.7 million $ 14.08 million
Jul 5, 10 PM $ 2.64
+1.47%
$ 12.5 million $ 13.58 million
Jul 5, 9 PM $ 2.6
+0.55%
$ 12.32 million $ 13.3 million
Jul 5, 8 PM $ 2.59
-2.01%
$ 12.25 million $ 13.02 million
Jul 5, 7 PM $ 2.64
+0.71%
$ 12.5 million $ 12.68 million
Jul 5, 6 PM $ 2.62
+1.07%
$ 12.41 million $ 11.53 million
Jul 5, 5 PM $ 2.6
+1.22%
$ 12.28 million $ 9.7 million
Jul 5, 4 PM $ 2.56
+2.88%
$ 12.13 million $ 6.42 million
Jul 5, 3 PM $ 2.49
-0.44%
$ 11.79 million $ 5.56 million
Jul 5, 2 PM $ 2.5
-0.66%
$ 11.84 million $ 5.61 million
Jul 5, 1 PM $ 2.52
+0.00%
$ 11.92 million $ 5.77 million