OG Fan Token Historical Data

OG Page 10
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $2.68
-1.18%
$12.75 million $4.48 million
Aug 23, 12 AM $2.71
+0.90%
$12.9 million $4.52 million
Aug 22, 11 PM $2.69
+0.22%
$12.79 million $4.67 million
Aug 22, 10 PM $2.68
+0.53%
$12.76 million $4.75 million
Aug 22, 9 PM $2.67
-1.26%
$12.69 million $4.75 million
Aug 22, 8 PM $2.7
-0.18%
$12.85 million $4.71 million
Aug 22, 7 PM $2.7
+0.03%
$12.87 million $4.76 million
Aug 22, 6 PM $2.7
-0.68%
$12.87 million $4.8 million
Aug 22, 5 PM $2.72
+0.35%
$12.96 million $4.89 million
Aug 22, 4 PM $2.71
+0.97%
$12.91 million $4.92 million
Aug 22, 3 PM $2.69
-1.21%
$12.79 million $4.93 million
Aug 22, 2 PM $2.72
+0.33%
$12.95 million $4.98 million
Aug 22, 1 PM $2.71
-0.02%
$12.9 million $4.97 million
Aug 22, 12 PM $2.71
+0.48%
$12.91 million $4.96 million
Aug 22, 11 AM $2.7
+0.15%
$12.85 million $5.13 million
Aug 22, 10 AM $2.69
-0.62%
$12.83 million $5.16 million
Aug 22, 9 AM $2.71
-0.37%
$12.9 million $5.29 million
Aug 22, 8 AM $2.72
-1.28%
$12.95 million $5.41 million
Aug 22, 7 AM $2.76
-0.80%
$13.12 million $5.55 million
Aug 22, 6 AM $2.78
+1.56%
$13.23 million $5.56 million
Aug 22, 5 AM $2.74
-5.13%
$13.02 million $5.49 million
Aug 22, 4 AM $2.88
+1.44%
$13.73 million $4.94 million
Aug 22, 3 AM $2.84
+0.33%
$13.53 million $4.93 million
Aug 22, 2 AM $2.83
+1.89%
$13.49 million $4.67 million
Aug 22, 1 AM $2.78
-0.44%
$13.24 million $4.55 million
Aug 22, 12 AM $2.79
+1.14%
$13.3 million $4.64 million
Aug 21, 11 PM $2.76
-0.47%
$13.15 million $4.56 million
Aug 21, 10 PM $2.77
+0.48%
$13.21 million $4.57 million
Aug 21, 9 PM $2.76
+0.20%
$13.15 million $4.92 million
Aug 21, 8 PM $2.76
+0.73%
$13.12 million $5.55 million
Aug 21, 7 PM $2.74
-0.11%
$13.02 million $5.49 million
Aug 21, 6 PM $2.74
-0.32%
$13.04 million $5.43 million
Aug 21, 5 PM $2.75
-0.26%
$13.08 million $5.34 million
Aug 21, 4 PM $2.75
+0.34%
$13.11 million $5.33 million
Aug 21, 3 PM $2.75
+0.41%
$13.07 million $5.32 million
Aug 21, 2 PM $2.73
+0.03%
$13.02 million $5.23 million
Aug 21, 1 PM $2.73
-0.29%
$13.01 million $5.18 million
Aug 21, 12 PM $2.74
+0.86%
$13.05 million $5.07 million
Aug 21, 11 AM $2.72
+0.35%
$12.94 million $5.06 million
Aug 21, 10 AM $2.71
+0.25%
$12.89 million $5.02 million
Aug 21, 9 AM $2.7
-0.92%
$12.86 million $4.76 million
Aug 21, 8 AM $2.73
+0.74%
$12.98 million $4.64 million
Aug 21, 7 AM $2.71
+0.74%
$12.89 million $4.39 million
Aug 21, 6 AM $2.69
-0.03%
$12.79 million $4.33 million
Aug 21, 5 AM $2.69
-0.03%
$12.79 million $4.3 million
Aug 21, 4 AM $2.69
+0.15%
$12.8 million $4.22 million
Aug 21, 3 AM $2.68
-0.38%
$12.78 million $4.14 million
Aug 21, 2 AM $2.69
+0.22%
$12.83 million $4.04 million
Aug 21, 1 AM $2.69
+0.32%
$12.8 million $4.08 million
Aug 21, 12 AM $2.68
-0.40%
$12.76 million $3.97 million