OG Fan Token Historical Data

OG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 2.59
+0.20%
$ 11.95 million $ 3.26 million
Mar 25, 9 AM $ 2.58
-0.13%
$ 11.92 million $ 3.42 million
Mar 25, 8 AM $ 2.59
+0.25%
$ 11.94 million $ 3.67 million
Mar 25, 7 AM $ 2.58
+0.00%
$ 11.91 million $ 3.64 million
Mar 25, 6 AM $ 2.58
-0.40%
$ 11.91 million $ 3.84 million
Mar 25, 5 AM $ 2.59
-0.07%
$ 11.96 million $ 3.86 million
Mar 25, 4 AM $ 2.59
-0.04%
$ 11.97 million $ 4.3 million
Mar 25, 3 AM $ 2.59
+0.38%
$ 11.97 million $ 4.72 million
Mar 25, 2 AM $ 2.59
-0.38%
$ 11.93 million $ 4.86 million
Mar 25, 1 AM $ 2.6
-0.58%
$ 11.98 million $ 4.88 million
Mar 25, 12 AM $ 2.61
+0.31%
$ 12.05 million $ 4.92 million
Mar 24, 11 PM $ 2.6
+0.21%
$ 12.01 million $ 4.97 million
Mar 24, 10 PM $ 2.6
-0.07%
$ 11.98 million $ 5.07 million
Mar 24, 9 PM $ 2.6
+0.18%
$ 11.99 million $ 5.17 million
Mar 24, 8 PM $ 2.59
+0.43%
$ 11.97 million $ 5.23 million
Mar 24, 7 PM $ 2.58
+0.25%
$ 11.92 million $ 5.13 million
Mar 24, 6 PM $ 2.58
+0.51%
$ 11.89 million $ 5.14 million
Mar 24, 5 PM $ 2.56
-0.86%
$ 11.83 million $ 5.09 million
Mar 24, 4 PM $ 2.59
-0.23%
$ 11.93 million $ 5.09 million
Mar 24, 3 PM $ 2.59
+0.19%
$ 11.96 million $ 5.16 million
Mar 24, 2 PM $ 2.59
-0.01%
$ 11.94 million $ 5.2 million
Mar 24, 1 PM $ 2.59
-0.39%
$ 11.94 million $ 5.62 million
Mar 24, 12 PM $ 2.6
+0.46%
$ 11.98 million $ 5.6 million
Mar 24, 11 AM $ 2.59
-0.06%
$ 11.93 million $ 5.64 million
Mar 24, 10 AM $ 2.59
+0.00%
$ 11.94 million $ 6.61 million
Mar 24, 9 AM $ 2.59
-0.77%
$ 11.94 million $ 6.44 million
Mar 24, 8 AM $ 2.61
-0.32%
$ 12.03 million $ 6.24 million
Mar 24, 7 AM $ 2.62
+0.71%
$ 12.07 million $ 6.23 million
Mar 24, 6 AM $ 2.6
+0.50%
$ 11.99 million $ 6.17 million
Mar 24, 5 AM $ 2.59
+0.00%
$ 11.93 million $ 6.23 million
Mar 24, 4 AM $ 2.59
-1.15%
$ 11.93 million $ 6.23 million
Mar 24, 3 AM $ 2.62
+0.18%
$ 12.07 million $ 6.07 million
Mar 24, 2 AM $ 2.61
+0.67%
$ 12.05 million $ 6.22 million
Mar 24, 1 AM $ 2.59
-0.84%
$ 11.97 million $ 6.68 million
Mar 24, 12 AM $ 2.62
-0.78%
$ 12.07 million $ 6.98 million
Mar 23, 11 PM $ 2.64
-1.01%
$ 12.16 million $ 7.86 million
Mar 23, 10 PM $ 2.66
-0.36%
$ 12.29 million $ 8.06 million
Mar 23, 9 PM $ 2.67
+0.52%
$ 12.33 million $ 8.22 million
Mar 23, 8 PM $ 2.66
+1.01%
$ 12.27 million $ 8.48 million
Mar 23, 7 PM $ 2.63
-0.11%
$ 12.15 million $ 9.16 million
Mar 23, 6 PM $ 2.64
+0.49%
$ 12.16 million $ 9.51 million
Mar 23, 5 PM $ 2.62
-0.12%
$ 12.1 million $ 9.98 million
Mar 23, 4 PM $ 2.63
+0.09%
$ 12.12 million $ 10.78 million
Mar 23, 3 PM $ 2.63
-1.58%
$ 12.11 million $ 10.72 million
Mar 23, 2 PM $ 2.67
+0.97%
$ 12.31 million $ 10.66 million
Mar 23, 1 PM $ 2.64
-0.08%
$ 12.19 million $ 10.2 million
Mar 23, 12 PM $ 2.64
+0.69%
$ 12.2 million $ 10.45 million
Mar 23, 11 AM $ 2.63
+2.01%
$ 12.12 million $ 10.49 million
Mar 23, 10 AM $ 2.57
-0.04%
$ 11.87 million $ 9.56 million
Mar 23, 9 AM $ 2.57
-0.12%
$ 11.88 million $ 9.65 million