OG Fan Token Historical Data

OG Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 3.68
+2.51%
$ 17.2 million $ 10.61 million
May 12, 1 AM $ 3.59
-0.62%
$ 16.78 million $ 10.89 million
May 12, 12 AM $ 3.61
+0.59%
$ 16.88 million $ 11.32 million
May 11, 11 PM $ 3.59
-0.19%
$ 16.78 million $ 12.03 million
May 11, 10 PM $ 3.6
-0.05%
$ 16.82 million $ 12.78 million
May 11, 9 PM $ 3.6
+0.09%
$ 16.83 million $ 13.99 million
May 11, 8 PM $ 3.6
+0.44%
$ 16.81 million $ 16.92 million
May 11, 7 PM $ 3.58
-0.19%
$ 16.74 million $ 20.49 million
May 11, 6 PM $ 3.59
-1.83%
$ 16.77 million $ 20.53 million
May 11, 5 PM $ 3.65
+0.61%
$ 17.08 million $ 20.74 million
May 11, 4 PM $ 3.63
+1.31%
$ 16.98 million $ 20.75 million
May 11, 3 PM $ 3.59
+0.75%
$ 16.76 million $ 20.82 million
May 11, 2 PM $ 3.56
-1.25%
$ 16.63 million $ 20.99 million
May 11, 1 PM $ 3.6
-0.26%
$ 16.84 million $ 21.47 million
May 11, 12 PM $ 3.61
+0.64%
$ 16.89 million $ 21.83 million
May 11, 11 AM $ 3.59
-1.85%
$ 16.78 million $ 22.03 million
May 11, 10 AM $ 3.66
-2.18%
$ 17.1 million $ 21.97 million
May 11, 9 AM $ 3.74
-1.17%
$ 17.48 million $ 22.06 million
May 11, 8 AM $ 3.79
+0.70%
$ 17.73 million $ 23.27 million
May 11, 7 AM $ 3.77
-1.52%
$ 17.61 million $ 25.79 million
May 11, 6 AM $ 3.83
+1.63%
$ 17.88 million $ 27.5 million
May 11, 5 AM $ 3.76
+0.32%
$ 17.59 million $ 28.11 million
May 11, 4 AM $ 3.75
-2.39%
$ 17.54 million $ 28.89 million
May 11, 3 AM $ 3.84
-0.06%
$ 17.97 million $ 29.44 million
May 11, 2 AM $ 3.85
-1.56%
$ 17.98 million $ 29.37 million
May 11, 1 AM $ 3.91
-0.42%
$ 18.26 million $ 29.41 million
May 11, 12 AM $ 3.92
-0.36%
$ 18.34 million $ 29.36 million
May 10, 11 PM $ 3.94
+0.87%
$ 18.41 million $ 29.25 million
May 10, 10 PM $ 3.9
+0.07%
$ 18.25 million $ 28.69 million
May 10, 9 PM $ 3.9
+3.09%
$ 18.24 million $ 27.49 million
May 10, 8 PM $ 3.78
+2.98%
$ 17.68 million $ 24.46 million
May 10, 7 PM $ 3.67
+1.46%
$ 17.17 million $ 20.76 million
May 10, 6 PM $ 3.62
+0.29%
$ 16.92 million $ 20.7 million
May 10, 5 PM $ 3.61
+0.00%
$ 16.87 million $ 20.47 million
May 10, 4 PM $ 3.61
-0.20%
$ 16.87 million $ 20.55 million
May 10, 3 PM $ 3.62
-0.33%
$ 16.91 million $ 20.57 million
May 10, 2 PM $ 3.63
-0.27%
$ 16.96 million $ 20.73 million
May 10, 1 PM $ 3.64
+0.66%
$ 17.01 million $ 20.75 million
May 10, 12 PM $ 3.62
+0.84%
$ 16.9 million $ 20.45 million
May 10, 11 AM $ 3.59
-0.28%
$ 16.76 million $ 20.19 million
May 10, 10 AM $ 3.6
+1.81%
$ 16.8 million $ 19.96 million
May 10, 9 AM $ 3.53
-3.98%
$ 16.49 million $ 19.9 million
May 10, 8 AM $ 3.68
-0.26%
$ 17.19 million $ 19 million
May 10, 7 AM $ 3.69
+3.78%
$ 17.23 million $ 16.55 million
May 10, 6 AM $ 3.55
+0.97%
$ 16.61 million $ 14.56 million
May 10, 5 AM $ 3.52
-2.22%
$ 16.45 million $ 13.76 million
May 10, 4 AM $ 3.6
+1.84%
$ 16.82 million $ 12.71 million
May 10, 3 AM $ 3.53
-0.41%
$ 16.51 million $ 11.42 million
May 10, 2 AM $ 3.55
+2.35%
$ 16.57 million $ 10.96 million
May 10, 1 AM $ 3.46
-1.25%
$ 16.19 million $ 10.39 million