OG Fan Token Historical Data

OG Page 10
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 2.62
+0.12%
$ 12.17 million $ 9.03 million
10:52 PM $ 2.62
+0.06%
$ 12.17 million $ 9.03 million
10:51 PM $ 2.62
+0.03%
$ 12.17 million $ 9.02 million
10:50 PM $ 2.62
-0.12%
$ 12.17 million $ 9.01 million
10:49 PM $ 2.62
+0.07%
$ 12.16 million $ 8.99 million
10:48 PM $ 2.62
-0.04%
$ 12.16 million $ 8.97 million
10:47 PM $ 2.62
+0.01%
$ 12.16 million $ 8.97 million
10:46 PM $ 2.62
+0.15%
$ 12.16 million $ 8.95 million
10:45 PM $ 2.62
+0.08%
$ 12.16 million $ 8.93 million
10:44 PM $ 2.61
+0.08%
$ 12.13 million $ 8.89 million
10:43 PM $ 2.61
+0.06%
$ 12.13 million $ 8.88 million
10:42 PM $ 2.61
+0.01%
$ 12.13 million $ 8.88 million
10:41 PM $ 2.61
+0.02%
$ 12.13 million $ 8.88 million
10:40 PM $ 2.61
+0.04%
$ 12.13 million $ 8.88 million
10:39 PM $ 2.61
+0.05%
$ 12.1 million $ 8.88 million
10:38 PM $ 2.61
+0.01%
$ 12.1 million $ 8.89 million
10:37 PM $ 2.61
+0.05%
$ 12.1 million $ 8.89 million
10:36 PM $ 2.6
+0.01%
$ 12.1 million $ 8.89 million
10:35 PM $ 2.6
+0.02%
$ 12.1 million $ 8.89 million
10:34 PM $ 2.6
-0.01%
$ 12.09 million $ 8.89 million
10:33 PM $ 2.6
+0.02%
$ 12.09 million $ 8.89 million
10:32 PM $ 2.6
+0.01%
$ 12.09 million $ 8.88 million
10:31 PM $ 2.6
-0.06%
$ 12.09 million $ 8.88 million
10:30 PM $ 2.61
-0.13%
$ 12.09 million $ 8.88 million
10:29 PM $ 2.61
-0.05%
$ 12.11 million $ 8.88 million
10:28 PM $ 2.61
-0.06%
$ 12.11 million $ 8.88 million
10:27 PM $ 2.61
-0.06%
$ 12.11 million $ 8.88 million
10:26 PM $ 2.61
-0.02%
$ 12.11 million $ 8.88 million
10:25 PM $ 2.61
+0.03%
$ 12.11 million $ 8.88 million
10:24 PM $ 2.61
-0.05%
$ 12.13 million $ 8.87 million
10:23 PM $ 2.61
-0.03%
$ 12.13 million $ 8.86 million
10:22 PM $ 2.62
+0.01%
$ 12.13 million $ 8.86 million
10:21 PM $ 2.62
+0.01%
$ 12.13 million $ 8.86 million
10:20 PM $ 2.62
-0.06%
$ 12.13 million $ 8.86 million
10:19 PM $ 2.62
-0.02%
$ 12.15 million $ 8.86 million
10:18 PM $ 2.62
+0.00%
$ 12.15 million $ 8.86 million
10:17 PM $ 2.62
+0.00%
$ 12.15 million $ 8.88 million
10:16 PM $ 2.62
-0.04%
$ 12.15 million $ 8.87 million
10:15 PM $ 2.62
-0.02%
$ 12.15 million $ 8.87 million
10:14 PM $ 2.62
+0.09%
$ 12.15 million $ 8.87 million
10:13 PM $ 2.62
+0.01%
$ 12.15 million $ 8.87 million
10:12 PM $ 2.62
-0.01%
$ 12.15 million $ 8.87 million
10:11 PM $ 2.62
+0.02%
$ 12.15 million $ 8.87 million
10:10 PM $ 2.62
+0.05%
$ 12.15 million $ 8.86 million
10:09 PM $ 2.61
+0.01%
$ 12.13 million $ 8.86 million
10:08 PM $ 2.61
-0.02%
$ 12.13 million $ 8.84 million
10:07 PM $ 2.61
+0.00%
$ 12.13 million $ 8.84 million
10:06 PM $ 2.61
-0.03%
$ 12.13 million $ 8.84 million
10:05 PM $ 2.62
-0.04%
$ 12.13 million $ 8.84 million
10:04 PM $ 2.62
-0.09%
$ 12.14 million $ 8.81 million