OG Fan Token Historical Data

OG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 4.87
+1.04%
$ 20.12 million $ 9.58 million
Jan 15, 2025 $ 4.82
+2.80%
$ 19.91 million $ 3.98 million
Jan 14, 2025 $ 4.69
+3.23%
$ 23.45 million $ 3.67 million
Jan 13, 2025 $ 4.54
-1.58%
$ 18.76 million $ 6.24 million
Jan 12, 2025 $ 4.62
-1.01%
$ 19.07 million $ 5.29 million
Jan 11, 2025 $ 4.67
+0.05%
$ 19.26 million $ 2.71 million
Jan 10, 2025 $ 4.66
-0.16%
$ 19.25 million $ 2.75 million
Jan 9, 2025 $ 4.67
-0.85%
$ 19.28 million $ 3.2 million
Jan 8, 2025 $ 4.72
-1.13%
$ 19.48 million $ 5.91 million
Jan 7, 2025 $ 4.77
-4.83%
$ 19.7 million $ 11.04 million
Jan 6, 2025 $ 5.01
+1.24%
$ 20.7 million $ 4 million
Jan 5, 2025 $ 4.95
+0.35%
$ 20.44 million $ 2.32 million
Jan 4, 2025 $ 4.93
-1.91%
$ 20.36 million $ 4.32 million
Jan 3, 2025 $ 5.03
+2.82%
$ 20.75 million $ 4.36 million
Jan 2, 2025 $ 4.89
+1.32%
$ 20.18 million $ 5.22 million
Jan 1, 2025 $ 4.82
+1.26%
$ 19.91 million $ 6.66 million
Dec 31, 2024 $ 4.76
-2.80%
$ 19.67 million $ 15.12 million
Dec 30, 2024 $ 4.9
+3.04%
$ 20.24 million $ 27.85 million
Dec 29, 2024 $ 4.76
-2.98%
$ 19.64 million $ 3.23 million
Dec 28, 2024 $ 4.9
+3.56%
$ 20.23 million $ 4.76 million
Dec 27, 2024 $ 4.73
-1.95%
$ 19.53 million $ 5.93 million
Dec 26, 2024 $ 4.83
-6.39%
$ 19.92 million $ 12.2 million
Dec 25, 2024 $ 5.15
+4.22%
$ 21.28 million $ 11.96 million
Dec 24, 2024 $ 4.95
+2.39%
$ 20.42 million $ 5.94 million
Dec 23, 2024 $ 4.83
+4.43%
$ 19.95 million $ 4.77 million
Dec 22, 2024 $ 4.63
-1.37%
$ 19.11 million $ 5.85 million
Dec 21, 2024 $ 4.69
-2.59%
$ 19.37 million $ 8.38 million
Dec 20, 2024 $ 4.81
+0.73%
$ 19.88 million $ 16.41 million
Dec 19, 2024 $ 4.78
-2.98%
$ 19.73 million $ 11.59 million
Dec 18, 2024 $ 4.93
-9.70%
$ 20.34 million $ 21.47 million
Dec 17, 2024 $ 5.46
+3.15%
$ 22.54 million $ 25.91 million
Dec 16, 2024 $ 5.3
+0.71%
$ 21.85 million $ 11.94 million
Dec 15, 2024 $ 5.26
-0.38%
$ 21.7 million $ 8.19 million
Dec 14, 2024 $ 5.28
-1.89%
$ 21.78 million $ 17.15 million
Dec 13, 2024 $ 5.38
-1.31%
$ 22.2 million $ 17.78 million
Dec 12, 2024 $ 5.45
+2.91%
$ 22.5 million $ 10.63 million
Dec 11, 2024 $ 5.29
+4.78%
$ 21.85 million $ 10.66 million
Dec 10, 2024 $ 5.05
-3.33%
$ 20.86 million $ 20.34 million
Dec 9, 2024 $ 5.23
-13.30%
$ 21.58 million $ 27.83 million
Dec 8, 2024 $ 6.03
+0.99%
$ 24.9 million $ 83.14 million
Dec 7, 2024 $ 5.97
+1.64%
$ 24.66 million $ 15.23 million
Dec 6, 2024 $ 5.88
+1.97%
$ 24.26 million $ 16.54 million
Dec 5, 2024 $ 5.77
-0.76%
$ 23.83 million $ 18.54 million
Dec 4, 2024 $ 5.81
+1.45%
$ 23.97 million $ 21.35 million
Dec 3, 2024 $ 5.73
+2.94%
$ 23.64 million $ 15.1 million
Dec 2, 2024 $ 5.56
-3.18%
$ 22.96 million $ 17.4 million
Dec 1, 2024 $ 5.74
+0.94%
$ 23.71 million $ 28.57 million
Nov 30, 2024 $ 5.69
+1.77%
$ 23.47 million $ 14.88 million
Nov 29, 2024 $ 5.59
+1.02%
$ 23.06 million $ 17.61 million
Nov 28, 2024 $ 5.53
-2.62%
$ 22.83 million $ 19.42 million