OG Fan Token Historical Data

OG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 2.52
+0.00%
$ 11.92 million $ 5.77 million
Jul 5, 12 PM $ 2.52
+0.38%
$ 11.92 million $ 5.7 million
Jul 5, 11 AM $ 2.51
+0.29%
$ 11.88 million $ 5.72 million
Jul 5, 10 AM $ 2.5
+0.60%
$ 11.84 million $ 5.75 million
Jul 5, 9 AM $ 2.49
-0.17%
$ 11.77 million $ 5.79 million
Jul 5, 8 AM $ 2.49
-0.95%
$ 11.79 million $ 5.88 million
Jul 5, 7 AM $ 2.52
+0.52%
$ 11.9 million $ 5.81 million
Jul 5, 6 AM $ 2.5
-0.42%
$ 11.84 million $ 5.84 million
Jul 5, 5 AM $ 2.51
+0.17%
$ 11.89 million $ 5.78 million
Jul 5, 4 AM $ 2.51
+0.01%
$ 11.87 million $ 5.75 million
Jul 5, 3 AM $ 2.51
-0.61%
$ 11.87 million $ 5.76 million
Jul 5, 2 AM $ 2.53
+0.64%
$ 11.94 million $ 5.81 million
Jul 5, 1 AM $ 2.51
+0.15%
$ 11.87 million $ 5.67 million
Jul 5, 12 AM $ 2.5
+0.70%
$ 11.85 million $ 5.54 million
Jul 4, 11 PM $ 2.49
-0.29%
$ 11.76 million $ 5.44 million
Jul 4, 10 PM $ 2.49
-0.17%
$ 11.8 million $ 5.27 million
Jul 4, 9 PM $ 2.5
+0.15%
$ 11.82 million $ 5.46 million
Jul 4, 8 PM $ 2.5
-0.33%
$ 11.8 million $ 5.53 million
Jul 4, 7 PM $ 2.5
-0.14%
$ 11.84 million $ 5.61 million
Jul 4, 6 PM $ 2.51
-0.39%
$ 11.86 million $ 5.54 million
Jul 4, 5 PM $ 2.52
+0.51%
$ 11.9 million $ 5.49 million
Jul 4, 4 PM $ 2.5
-0.15%
$ 11.84 million $ 5.42 million
Jul 4, 3 PM $ 2.51
-0.72%
$ 11.86 million $ 5.31 million
Jul 4, 2 PM $ 2.53
+1.40%
$ 11.95 million $ 5.42 million
Jul 4, 1 PM $ 2.49
+0.28%
$ 11.78 million $ 5.84 million
Jul 4, 12 PM $ 2.48
-0.25%
$ 11.75 million $ 5.97 million
Jul 4, 11 AM $ 2.49
+0.18%
$ 11.78 million $ 5.93 million
Jul 4, 10 AM $ 2.49
-0.33%
$ 11.76 million $ 5.94 million
Jul 4, 9 AM $ 2.49
+0.04%
$ 11.8 million $ 5.93 million
Jul 4, 8 AM $ 2.49
-0.24%
$ 11.79 million $ 5.82 million
Jul 4, 7 AM $ 2.5
-0.16%
$ 11.82 million $ 5.82 million
Jul 4, 6 AM $ 2.5
-0.06%
$ 11.84 million $ 5.79 million
Jul 4, 5 AM $ 2.5
-0.07%
$ 11.85 million $ 5.77 million
Jul 4, 4 AM $ 2.51
+0.49%
$ 11.85 million $ 5.8 million
Jul 4, 3 AM $ 2.49
-0.41%
$ 11.8 million $ 5.81 million
Jul 4, 2 AM $ 2.5
-0.23%
$ 11.85 million $ 5.75 million
Jul 4, 1 AM $ 2.51
-0.12%
$ 11.87 million $ 5.72 million
Jul 4, 12 AM $ 2.51
+0.23%
$ 11.89 million $ 5.62 million
Jul 3, 11 PM $ 2.51
+0.27%
$ 11.86 million $ 5.69 million
Jul 3, 10 PM $ 2.5
-0.60%
$ 11.83 million $ 5.74 million
Jul 3, 9 PM $ 2.52
+0.45%
$ 11.9 million $ 5.6 million
Jul 3, 8 PM $ 2.5
+0.67%
$ 11.85 million $ 5.47 million
Jul 3, 7 PM $ 2.49
+0.26%
$ 11.77 million $ 5.36 million
Jul 3, 6 PM $ 2.48
+0.18%
$ 11.74 million $ 5.33 million
Jul 3, 5 PM $ 2.48
+0.35%
$ 11.72 million $ 5.36 million
Jul 3, 4 PM $ 2.47
-0.17%
$ 11.68 million $ 5.49 million
Jul 3, 3 PM $ 2.47
+0.22%
$ 11.7 million $ 5.47 million
Jul 3, 2 PM $ 2.47
-0.68%
$ 11.67 million $ 5.41 million
Jul 3, 1 PM $ 2.48
-1.53%
$ 11.75 million $ 5.07 million
Jul 3, 12 PM $ 2.52
+0.36%
$ 11.93 million $ 5.3 million