OG Fan Token Historical Data

OG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 2.57
-0.04%
$ 11.87 million $ 9.56 million
Mar 23, 9 AM $ 2.57
-0.12%
$ 11.88 million $ 9.65 million
Mar 23, 8 AM $ 2.58
+0.34%
$ 11.89 million $ 9.68 million
Mar 23, 7 AM $ 2.57
+0.34%
$ 11.85 million $ 9.76 million
Mar 23, 6 AM $ 2.56
-1.42%
$ 11.81 million $ 9.7 million
Mar 23, 5 AM $ 2.6
+0.03%
$ 11.98 million $ 9.63 million
Mar 23, 4 AM $ 2.6
+1.28%
$ 11.98 million $ 9.15 million
Mar 23, 3 AM $ 2.56
+2.24%
$ 11.83 million $ 8.97 million
Mar 23, 2 AM $ 2.51
+2.19%
$ 11.57 million $ 8.73 million
Mar 23, 1 AM $ 2.45
-1.03%
$ 11.32 million $ 8.33 million
Mar 23, 12 AM $ 2.48
-1.27%
$ 11.44 million $ 8.35 million
Mar 22, 11 PM $ 2.51
-0.62%
$ 11.59 million $ 7.88 million
Mar 22, 10 PM $ 2.53
-0.04%
$ 11.66 million $ 7.89 million
Mar 22, 9 PM $ 2.53
-1.30%
$ 11.67 million $ 7.68 million
Mar 22, 8 PM $ 2.56
-1.27%
$ 11.82 million $ 7.35 million
Mar 22, 7 PM $ 2.6
-2.01%
$ 11.98 million $ 6.62 million
Mar 22, 6 PM $ 2.65
-0.39%
$ 12.23 million $ 6.37 million
Mar 22, 5 PM $ 2.66
-1.28%
$ 12.28 million $ 5.99 million
Mar 22, 4 PM $ 2.69
-0.39%
$ 12.43 million $ 5.46 million
Mar 22, 3 PM $ 2.71
+0.57%
$ 12.49 million $ 6.46 million
Mar 22, 2 PM $ 2.69
-0.27%
$ 12.42 million $ 6.44 million
Mar 22, 1 PM $ 2.7
-0.56%
$ 12.45 million $ 6.36 million
Mar 22, 12 PM $ 2.71
+0.38%
$ 12.52 million $ 6.04 million
Mar 22, 11 AM $ 2.7
-0.36%
$ 12.47 million $ 5.83 million
Mar 22, 10 AM $ 2.71
-0.66%
$ 12.52 million $ 5.61 million
Mar 22, 9 AM $ 2.73
-0.14%
$ 12.6 million $ 6.02 million
Mar 22, 8 AM $ 2.73
-0.84%
$ 12.62 million $ 5.97 million
Mar 22, 7 AM $ 2.76
-0.22%
$ 12.73 million $ 5.83 million
Mar 22, 6 AM $ 2.76
-0.36%
$ 12.75 million $ 5.79 million
Mar 22, 5 AM $ 2.77
-0.52%
$ 12.8 million $ 5.75 million
Mar 22, 4 AM $ 2.79
-0.31%
$ 12.87 million $ 5.86 million
Mar 22, 3 AM $ 2.8
-0.25%
$ 12.91 million $ 5.82 million
Mar 22, 2 AM $ 2.8
+0.10%
$ 12.94 million $ 5.7 million
Mar 22, 1 AM $ 2.8
+0.13%
$ 12.93 million $ 5.61 million
Mar 22, 12 AM $ 2.8
-0.07%
$ 12.91 million $ 5.26 million
Mar 21, 11 PM $ 2.8
+0.03%
$ 12.92 million $ 4.79 million
Mar 21, 10 PM $ 2.8
-0.21%
$ 12.91 million $ 4.45 million
Mar 21, 9 PM $ 2.81
-0.01%
$ 12.94 million $ 4.39 million
Mar 21, 8 PM $ 2.81
+0.18%
$ 12.94 million $ 4.46 million
Mar 21, 7 PM $ 2.8
-0.42%
$ 12.92 million $ 4.53 million
Mar 21, 6 PM $ 2.81
+0.34%
$ 12.98 million $ 4.47 million
Mar 21, 5 PM $ 2.8
+0.38%
$ 12.93 million $ 4.42 million
Mar 21, 4 PM $ 2.79
-0.40%
$ 12.88 million $ 4.26 million
Mar 21, 3 PM $ 2.8
+0.42%
$ 12.94 million $ 3.3 million
Mar 21, 2 PM $ 2.79
+0.41%
$ 12.88 million $ 3.35 million
Mar 21, 1 PM $ 2.78
+0.21%
$ 12.83 million $ 3.33 million
Mar 21, 12 PM $ 2.78
+0.10%
$ 12.8 million $ 3.32 million
Mar 21, 11 AM $ 2.77
-0.08%
$ 12.79 million $ 3.41 million
Mar 21, 10 AM $ 2.77
-0.25%
$ 12.8 million $ 3.37 million
Mar 21, 9 AM $ 2.78
-0.24%
$ 12.83 million $ 2.9 million