OG Fan Token Historical Data

OG Page 11
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 2.64
-0.04%
$ 12.26 million $ 9.09 million
11:25 PM $ 2.64
-0.02%
$ 12.26 million $ 9.09 million
11:24 PM $ 2.64
-0.02%
$ 12.25 million $ 9.08 million
11:23 PM $ 2.64
-0.01%
$ 12.25 million $ 9.08 million
11:22 PM $ 2.64
+0.03%
$ 12.25 million $ 9.08 million
11:21 PM $ 2.64
-0.06%
$ 12.25 million $ 9.08 million
11:20 PM $ 2.64
-0.04%
$ 12.25 million $ 9.08 million
11:19 PM $ 2.64
+0.10%
$ 12.26 million $ 9.07 million
11:18 PM $ 2.64
-0.02%
$ 12.26 million $ 9.07 million
11:17 PM $ 2.64
+0.02%
$ 12.26 million $ 9.07 million
11:16 PM $ 2.64
+0.00%
$ 12.26 million $ 9.06 million
11:15 PM $ 2.64
+0.06%
$ 12.26 million $ 9.06 million
11:14 PM $ 2.64
+0.05%
$ 12.24 million $ 9.05 million
11:13 PM $ 2.64
-0.05%
$ 12.24 million $ 9.05 million
11:12 PM $ 2.64
-0.02%
$ 12.24 million $ 9.05 million
11:11 PM $ 2.64
+0.08%
$ 12.24 million $ 9.03 million
11:10 PM $ 2.64
+0.25%
$ 12.24 million $ 9.01 million
11:09 PM $ 2.63
+0.11%
$ 12.2 million $ 9.01 million
11:08 PM $ 2.63
+0.14%
$ 12.2 million $ 9 million
11:07 PM $ 2.62
+0.05%
$ 12.2 million $ 9 million
11:06 PM $ 2.62
-0.03%
$ 12.2 million $ 8.99 million
11:05 PM $ 2.62
-0.02%
$ 12.2 million $ 8.99 million
11:04 PM $ 2.62
+0.00%
$ 12.17 million $ 9.02 million
11:03 PM $ 2.62
+0.00%
$ 12.17 million $ 9.04 million
11:02 PM $ 2.62
+0.04%
$ 12.17 million $ 9.04 million
11:01 PM $ 2.62
-0.04%
$ 12.17 million $ 9.04 million
11:00 PM $ 2.62
+0.02%
$ 12.17 million $ 9.04 million
10:59 PM $ 2.62
+0.00%
$ 12.17 million $ 9.05 million
10:58 PM $ 2.62
+0.01%
$ 12.17 million $ 9.05 million
10:57 PM $ 2.62
+0.00%
$ 12.17 million $ 9.05 million
10:56 PM $ 2.62
-0.01%
$ 12.17 million $ 9.05 million
10:55 PM $ 2.62
-0.02%
$ 12.17 million $ 9.05 million
10:54 PM $ 2.62
-0.01%
$ 12.17 million $ 9.04 million
10:53 PM $ 2.62
+0.12%
$ 12.17 million $ 9.03 million
10:52 PM $ 2.62
+0.06%
$ 12.17 million $ 9.03 million
10:51 PM $ 2.62
+0.03%
$ 12.17 million $ 9.02 million
10:50 PM $ 2.62
-0.12%
$ 12.17 million $ 9.01 million
10:49 PM $ 2.62
+0.07%
$ 12.16 million $ 8.99 million
10:48 PM $ 2.62
-0.04%
$ 12.16 million $ 8.97 million
10:47 PM $ 2.62
+0.01%
$ 12.16 million $ 8.97 million
10:46 PM $ 2.62
+0.15%
$ 12.16 million $ 8.95 million
10:45 PM $ 2.62
+0.08%
$ 12.16 million $ 8.93 million
10:44 PM $ 2.61
+0.08%
$ 12.13 million $ 8.89 million
10:43 PM $ 2.61
+0.06%
$ 12.13 million $ 8.88 million
10:42 PM $ 2.61
+0.01%
$ 12.13 million $ 8.88 million
10:41 PM $ 2.61
+0.02%
$ 12.13 million $ 8.88 million
10:40 PM $ 2.61
+0.04%
$ 12.13 million $ 8.88 million
10:39 PM $ 2.61
+0.05%
$ 12.1 million $ 8.88 million
10:38 PM $ 2.61
+0.01%
$ 12.1 million $ 8.89 million
10:37 PM $ 2.61
+0.05%
$ 12.1 million $ 8.89 million