OG Fan Token Historical Data

OG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 7.62
-15.00%
$ 38.05 million $ 100.1 million
Oct 9, 2024 $ 8.96
+10.28%
$ 44.75 million $ 259.43 million
Oct 8, 2024 $ 8.12
-29.98%
$ 40.58 million $ 522.31 million
Oct 7, 2024 $ 11.7
+155.11%
$ 58.43 million $ 368.82 million
Oct 6, 2024 $ 4.59
+6.39%
$ 22.91 million $ 112.5 million
Oct 5, 2024 $ 4.31
+55.66%
$ 20.85 million $ 74.74 million
Oct 4, 2024 $ 2.77
+3.21%
$ 13.4 million $ 1.4 million
Oct 3, 2024 $ 2.68
-1.44%
$ 12.98 million $ 3.69 million
Oct 2, 2024 $ 2.72
-2.62%
$ 13.17 million $ 1.97 million
Oct 1, 2024 $ 2.8
-5.71%
$ 13.53 million $ 2.79 million
Sep 30, 2024 $ 2.97
-5.75%
$ 14.35 million $ 2.8 million
Sep 29, 2024 $ 3.15
+0.59%
$ 15.23 million $ 3.69 million
Sep 28, 2024 $ 3.13
-1.78%
$ 15.99 million $ 1.4 million
Sep 27, 2024 $ 3.19
+2.34%
$ 16.28 million $ 1.62 million
Sep 26, 2024 $ 3.11
+1.27%
$ 15.9 million $ 1.74 million
Sep 25, 2024 $ 3.07
-2.99%
$ 15.7 million $ 1.91 million
Sep 24, 2024 $ 3.17
+2.93%
$ 16.18 million $ 1.37 million
Sep 23, 2024 $ 3.08
+1.68%
$ 14.89 million $ 1.39 million
Sep 22, 2024 $ 3.03
-3.34%
$ 14.64 million $ 1.4 million
Sep 21, 2024 $ 3.13
+0.53%
$ 15.15 million $ 1.2 million
Sep 20, 2024 $ 3.11
+3.54%
$ 15.07 million $ 1.91 million
Sep 19, 2024 $ 3.01
+3.11%
$ 14.55 million $ 2.36 million
Sep 18, 2024 $ 2.92
+2.55%
$ 14.11 million $ 1.31 million
Sep 17, 2024 $ 2.84
+2.10%
$ 13.76 million $ 1.1 million
Sep 16, 2024 $ 2.79
-4.42%
$ 13.48 million $ 1.56 million
Sep 15, 2024 $ 2.91
-4.47%
$ 14.1 million $ 1.25 million
Sep 14, 2024 $ 3.05
+0.87%
$ 14.76 million $ 1.22 million
Sep 13, 2024 $ 3.02
+0.67%
$ 14.63 million $ 1.52 million
Sep 12, 2024 $ 3
+0.36%
$ 14.53 million $ 1.45 million
Sep 11, 2024 $ 2.99
-0.46%
$ 14.47 million $ 1.68 million
Sep 10, 2024 $ 3
+3.64%
$ 14.54 million $ 1.44 million
Sep 9, 2024 $ 2.9
+3.56%
$ 14.03 million $ 1.48 million
Sep 8, 2024 $ 2.8
+1.68%
$ 13.54 million $ 1.04 million
Sep 7, 2024 $ 2.75
+0.67%
$ 13.32 million $ 1.54 million
Sep 6, 2024 $ 2.73
-0.48%
$ 13.23 million $ 3.04 million
Sep 5, 2024 $ 2.75
-4.32%
$ 13.29 million $ 1.59 million
Sep 4, 2024 $ 2.87
+1.48%
$ 13.9 million $ 1.93 million
Sep 3, 2024 $ 2.83
-5.75%
$ 13.69 million $ 1.71 million
Sep 2, 2024 $ 3
+6.18%
$ 14.53 million $ 1.53 million
Sep 1, 2024 $ 2.83
-4.28%
$ 13.68 million $ 2.58 million
Aug 31, 2024 $ 2.95
-1.97%
$ 14.3 million $ 1.34 million
Aug 30, 2024 $ 3.01
-1.28%
$ 14.58 million $ 2.5 million
Aug 29, 2024 $ 3.06
+0.08%
$ 14.78 million $ 2.84 million
Aug 28, 2024 $ 3.05
+1.66%
$ 14.77 million $ 8.28 million
Aug 27, 2024 $ 3
-8.38%
$ 14.52 million $ 4.25 million
Aug 26, 2024 $ 3.27
+6.91%
$ 15.82 million $ 13.43 million
Aug 25, 2024 $ 3.06
-2.60%
$ 14.8 million $ 8.68 million
Aug 24, 2024 $ 3.14
-3.61%
$ 15.21 million $ 9.47 million
Aug 23, 2024 $ 3.26
+8.52%
$ 15.77 million $ 2.24 million
Aug 22, 2024 $ 3
+0.55%
$ 14.53 million $ 1.62 million